| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2018 | CNY | 48.3098 | 48.969 | 48.3098 | 48.969 | 48.969 | -0.08 (-0.16%) | 98 |
| 21 Aug 2018 | CNY | 50.2774 | 50.2774 | 48.6793 | 49.0489 | 49.0489 | -2.167 (-4.23%) | 120 |
| 17 Aug 2018 | CNY | 49.2986 | 51.2162 | 49.2986 | 51.2162 | 51.2162 | +2.317 (+4.74%) | 40 |
| 15 Aug 2018 | CNY | 50.0177 | 50.0177 | 48.8991 | 48.8991 | 48.8991 | -1.838 (-3.62%) | 60 |
| 14 Aug 2018 | CNY | 48.1999 | 50.7368 | 48.1999 | 50.7368 | 50.7368 | +2.337 (+4.83%) | 50 |
| 13 Aug 2018 | CNY | 49.738 | 49.738 | 48.3997 | 48.3997 | 48.3997 | -4.335 (-8.22%) | 270 |
| 9 Aug 2018 | CNY | 52.5345 | 52.7343 | 52.5345 | 52.7343 | 52.7343 | +0.549 (+1.05%) | 10 |
| 8 Aug 2018 | CNY | 51.0464 | 52.185 | 51.0464 | 52.185 | 52.185 | +0.45 (+0.87%) | 100 |
| 7 Aug 2018 | CNY | 51.4359 | 51.7355 | 51.4359 | 51.7355 | 51.7355 | -1.388 (-2.61%) | 100 |
| 3 Aug 2018 | CNY | 52.9241 | 53.1238 | 52.9241 | 53.1238 | 53.1238 | -1.099 (-2.03%) | 60 |
| 2 Aug 2018 | CNY | 52.0651 | 54.2224 | 52.0651 | 54.2224 | 54.2224 | +2.067 (+3.96%) | 210 |
| 31 Jul 2018 | CNY | 50.9465 | 52.2649 | 50.9465 | 52.155 | 52.155 | +0.939 (+1.83%) | 167 |
| 30 Jul 2018 | CNY | 50.1375 | 51.2162 | 50.1375 | 51.2162 | 51.2162 | +0.35 (+0.69%) | 295 |
| 27 Jul 2018 | CNY | 50.3573 | 50.8666 | 50.3573 | 50.8666 | 50.8666 | -0.559 (-1.09%) | 300 |
| 25 Jul 2018 | CNY | 48.8392 | 51.4259 | 48.8392 | 51.4259 | 51.4259 | +2.487 (+5.08%) | 80 |
| 24 Jul 2018 | CNY | 49.5183 | 49.5183 | 48.939 | 48.939 | 48.939 | -1.508 (-2.99%) | 35 |
| 17 Jul 2018 | CNY | 48.3298 | 50.4471 | 48.3298 | 50.4471 | 50.4471 | +1.538 (+3.14%) | 100 |
| 13 Jul 2018 | CNY | 48.979 | 49.1388 | 48.8392 | 48.9091 | 48.9091 | -1.388 (-2.76%) | 80 |
| 12 Jul 2018 | CNY | 48.7493 | 50.2973 | 48.7493 | 50.2973 | 50.2973 | +0.819 (+1.66%) | 8 |
| 10 Jul 2018 | CNY | 48.3697 | 49.8878 | 48.3697 | 49.4784 | 49.4784 | +1.488 (+3.10%) | 165 |
| 5 Jul 2018 | CNY | 48.14 | 48.14 | 47.381 | 47.9902 | 47.9902 | +1.598 (+3.44%) | 26 |
| 3 Jul 2018 | CNY | 47.4009 | 47.4009 | 46.3922 | 46.3922 | 46.3922 | -1.159 (-2.44%) | 50 |
| 29 Jun 2018 | CNY | 48.2599 | 48.2599 | 47.4709 | 47.5508 | 47.5508 | -0.999 (-2.06%) | 600 |
| 28 Jun 2018 | CNY | 48.0801 | 48.5495 | 48.0801 | 48.5495 | 48.5495 | +0.07 (+0.14%) | 1,601 |
| 27 Jun 2018 | CNY | 49.0589 | 49.0589 | 48.3797 | 48.4796 | 48.4796 | +1.039 (+2.19%) | 60 |
| 25 Jun 2018 | CNY | 48.4896 | 48.4896 | 47.4409 | 47.4409 | 47.4409 | -2.457 (-4.92%) | 84 |
| 22 Jun 2018 | CNY | 48.19 | 49.8978 | 48.19 | 49.8978 | 49.8978 | +1.169 (+2.40%) | 60 |
| 18 Jun 2018 | CNY | 48.19 | 48.7293 | 48.19 | 48.7293 | 48.7293 | -0.09 (-0.18%) | 266 |
| 14 Jun 2018 | CNY | 48.5395 | 49.2586 | 48.5395 | 48.8192 | 48.8192 | +0.629 (+1.31%) | 100 |
| 11 Jun 2018 | CNY | 48.2898 | 49.738 | 48.19 | 48.19 | 48.19 | -0.27 (-0.56%) | 212 |
