| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | CNY | 51.0464 | 52.185 | 51.0464 | 52.185 | 52.185 | +0.45 (+0.87%) | 100 |
| 7 Aug 2018 | CNY | 51.4359 | 51.7355 | 51.4359 | 51.7355 | 51.7355 | -1.388 (-2.61%) | 100 |
| 3 Aug 2018 | CNY | 52.9241 | 53.1238 | 52.9241 | 53.1238 | 53.1238 | -1.099 (-2.03%) | 60 |
| 2 Aug 2018 | CNY | 52.0651 | 54.2224 | 52.0651 | 54.2224 | 54.2224 | +2.067 (+3.96%) | 210 |
| 31 Jul 2018 | CNY | 50.9465 | 52.2649 | 50.9465 | 52.155 | 52.155 | +0.939 (+1.83%) | 167 |
| 30 Jul 2018 | CNY | 50.1375 | 51.2162 | 50.1375 | 51.2162 | 51.2162 | +0.35 (+0.69%) | 295 |
| 27 Jul 2018 | CNY | 50.3573 | 50.8666 | 50.3573 | 50.8666 | 50.8666 | -0.559 (-1.09%) | 300 |
| 25 Jul 2018 | CNY | 48.8392 | 51.4259 | 48.8392 | 51.4259 | 51.4259 | +2.487 (+5.08%) | 80 |
| 24 Jul 2018 | CNY | 49.5183 | 49.5183 | 48.939 | 48.939 | 48.939 | -1.508 (-2.99%) | 35 |
| 17 Jul 2018 | CNY | 48.3298 | 50.4471 | 48.3298 | 50.4471 | 50.4471 | +1.538 (+3.14%) | 100 |
| 13 Jul 2018 | CNY | 48.979 | 49.1388 | 48.8392 | 48.9091 | 48.9091 | -1.388 (-2.76%) | 80 |
| 12 Jul 2018 | CNY | 48.7493 | 50.2973 | 48.7493 | 50.2973 | 50.2973 | +0.819 (+1.66%) | 8 |
| 10 Jul 2018 | CNY | 48.3697 | 49.8878 | 48.3697 | 49.4784 | 49.4784 | +1.488 (+3.10%) | 165 |
| 5 Jul 2018 | CNY | 48.14 | 48.14 | 47.381 | 47.9902 | 47.9902 | +1.598 (+3.44%) | 26 |
| 3 Jul 2018 | CNY | 47.4009 | 47.4009 | 46.3922 | 46.3922 | 46.3922 | -1.159 (-2.44%) | 50 |
| 29 Jun 2018 | CNY | 48.2599 | 48.2599 | 47.4709 | 47.5508 | 47.5508 | -0.999 (-2.06%) | 600 |
| 28 Jun 2018 | CNY | 48.0801 | 48.5495 | 48.0801 | 48.5495 | 48.5495 | +0.07 (+0.14%) | 1,601 |
| 27 Jun 2018 | CNY | 49.0589 | 49.0589 | 48.3797 | 48.4796 | 48.4796 | +1.039 (+2.19%) | 60 |
| 25 Jun 2018 | CNY | 48.4896 | 48.4896 | 47.4409 | 47.4409 | 47.4409 | -2.457 (-4.92%) | 84 |
| 22 Jun 2018 | CNY | 48.19 | 49.8978 | 48.19 | 49.8978 | 49.8978 | +1.169 (+2.40%) | 60 |
| 18 Jun 2018 | CNY | 48.19 | 48.7293 | 48.19 | 48.7293 | 48.7293 | -0.09 (-0.18%) | 266 |
| 14 Jun 2018 | CNY | 48.5395 | 49.2586 | 48.5395 | 48.8192 | 48.8192 | +0.629 (+1.31%) | 100 |
| 11 Jun 2018 | CNY | 48.2898 | 49.738 | 48.19 | 48.19 | 48.19 | -0.27 (-0.56%) | 212 |
| 8 Jun 2018 | CNY | 46.3423 | 49.2187 | 46.3423 | 48.4596 | 48.4596 | +3.406 (+7.56%) | 3,093 |
| 6 Jun 2018 | CNY | 45.6331 | 45.6331 | 45.0539 | 45.0539 | 45.0539 | -0.25 (-0.55%) | 40 |
| 25 May 2018 | CNY | 45.1138 | 45.753 | 45.1138 | 45.3036 | 45.3036 | -0.699 (-1.52%) | 18 |
| 24 May 2018 | CNY | 45.0039 | 46.0027 | 45.0039 | 46.0027 | 46.0027 | +2.058 (+4.68%) | 40 |
| 23 May 2018 | CNY | 43.8653 | 43.9452 | 43.8653 | 43.9452 | 43.9452 | -2.297 (-4.97%) | 500 |
| 11 May 2018 | CNY | 47.0614 | 47.0614 | 45.8029 | 46.2424 | 46.2424 | -0.749 (-1.59%) | 280 |
| 9 May 2018 | CNY | 46.7418 | 46.9915 | 46.7418 | 46.9915 | 46.9915 | +0.859 (+1.86%) | 40 |
