| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | CNY | 37.8448 | 38.1475 | 36.8791 | 37.9527 | 37.9527 | -0.053 (-0.14%) | 600 |
| 27 Oct 2017 | CNY | 38.4101 | 38.505 | 37.6211 | 38.0057 | 38.0057 | -1.272 (-3.24%) | 5 |
| 24 Oct 2017 | CNY | 40.6583 | 40.6583 | 38.8496 | 39.2781 | 39.2781 | -2.165 (-5.22%) | 175 |
| 23 Oct 2017 | CNY | 40.3847 | 41.4434 | 40.3847 | 41.4434 | 41.4434 | +0.514 (+1.26%) | 450 |
| 16 Oct 2017 | CNY | 41.5602 | 41.5602 | 40.929 | 40.929 | 40.929 | -0.084 (-0.20%) | 25 |
| 11 Oct 2017 | CNY | 40.8841 | 41.0129 | 40.8841 | 41.0129 | 41.0129 | +0.955 (+2.38%) | 250 |
| 9 Oct 2017 | CNY | 40.0581 | 40.0581 | 39.4029 | 40.0581 | 40.0581 | -0.539 (-1.33%) | 1,501 |
| 4 Oct 2017 | CNY | 40.1729 | 40.5974 | 40.1729 | 40.5974 | 40.5974 | +2.325 (+6.08%) | 1,008 |
| 27 Sep 2017 | CNY | 38.4091 | 38.4091 | 37.5972 | 38.2723 | 38.2723 | -0.533 (-1.37%) | 326 |
| 26 Sep 2017 | CNY | 39.2681 | 39.2681 | 38.7817 | 38.8057 | 38.8057 | -0.027 (-0.07%) | 76 |
| 22 Sep 2017 | CNY | 38.538 | 38.9804 | 38.538 | 38.8326 | 38.8326 | -0.011 (-0.03%) | 150 |
| 21 Sep 2017 | CNY | 39.2351 | 39.2351 | 38.8436 | 38.8436 | 38.8436 | -1.044 (-2.62%) | 25 |
| 13 Sep 2017 | CNY | 40.171 | 40.171 | 39.5757 | 39.8873 | 39.8873 | -0.063 (-0.16%) | 70 |
| 11 Sep 2017 | CNY | 39.4608 | 40.109 | 39.4608 | 39.9502 | 39.9502 | +0.532 (+1.35%) | 200 |
| 8 Sep 2017 | CNY | 39.7295 | 39.7295 | 39.4179 | 39.4179 | 39.4179 | -0.796 (-1.98%) | 120 |
| 7 Sep 2017 | CNY | 40.0471 | 40.2139 | 40.0471 | 40.2139 | 40.2139 | +0.423 (+1.06%) | 300 |
| 1 Sep 2017 | CNY | 38.8766 | 39.9502 | 38.8166 | 39.7904 | 39.7904 | +1.484 (+3.87%) | 1,146 |
| 31 Aug 2017 | CNY | 38.0446 | 38.3063 | 38.0446 | 38.3063 | 38.3063 | +0.207 (+0.54%) | 60 |
| 29 Aug 2017 | CNY | 38.0306 | 38.0995 | 38.0096 | 38.0995 | 38.0995 | 0.0 (0.0%) | 160 |
