Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2017 | CNY | 39.2681 | 39.2681 | 38.7817 | 38.8057 | 38.8057 | -0.027 (-0.07%) | 76 |
22 Sep 2017 | CNY | 38.538 | 38.9804 | 38.538 | 38.8326 | 38.8326 | -0.011 (-0.03%) | 150 |
21 Sep 2017 | CNY | 39.2351 | 39.2351 | 38.8436 | 38.8436 | 38.8436 | -1.044 (-2.62%) | 25 |
13 Sep 2017 | CNY | 40.171 | 40.171 | 39.5757 | 39.8873 | 39.8873 | -0.063 (-0.16%) | 70 |
11 Sep 2017 | CNY | 39.4608 | 40.109 | 39.4608 | 39.9502 | 39.9502 | +0.532 (+1.35%) | 200 |
8 Sep 2017 | CNY | 39.7295 | 39.7295 | 39.4179 | 39.4179 | 39.4179 | -0.796 (-1.98%) | 120 |
7 Sep 2017 | CNY | 40.0471 | 40.2139 | 40.0471 | 40.2139 | 40.2139 | +0.423 (+1.06%) | 300 |
1 Sep 2017 | CNY | 38.8766 | 39.9502 | 38.8166 | 39.7904 | 39.7904 | +1.484 (+3.87%) | 1,146 |
31 Aug 2017 | CNY | 38.0446 | 38.3063 | 38.0446 | 38.3063 | 38.3063 | +0.207 (+0.54%) | 60 |
29 Aug 2017 | CNY | 38.0306 | 38.0995 | 38.0096 | 38.0995 | 38.0995 | 0.0 (0.0%) | 160 |