| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 10.9 | 11.05 | 10.76 | 10.95 | 10.95 | +0.07 (+0.64%) | 1,780,537 |
| 24 Jun 2024 | CNY | 11.54 | 11.56 | 10.86 | 10.88 | 10.88 | -0.47 (-4.14%) | 2,469,475 |
| 21 Jun 2024 | CNY | 11.92 | 11.94 | 11.21 | 11.35 | 11.35 | -0.47 (-3.98%) | 4,350,965 |
| 20 Jun 2024 | CNY | 12.05 | 12.43 | 11.62 | 11.82 | 11.82 | -0.1 (-0.84%) | 5,567,032 |
| 19 Jun 2024 | CNY | 12.4 | 12.58 | 11.8 | 11.92 | 11.92 | -0.34 (-2.77%) | 3,986,008 |
| 18 Jun 2024 | CNY | 11.79 | 12.26 | 11.63 | 12.26 | 12.26 | +0.4 (+3.37%) | 2,436,244 |
| 17 Jun 2024 | CNY | 11.7 | 11.98 | 11.62 | 11.86 | 11.86 | +0.1 (+0.85%) | 1,367,700 |
| 14 Jun 2024 | CNY | 11.6 | 11.98 | 11.53 | 11.76 | 11.76 | +0.14 (+1.20%) | 2,062,700 |
| 13 Jun 2024 | CNY | 11.52 | 11.71 | 11.47 | 11.62 | 11.62 | +0.09 (+0.78%) | 1,744,139 |
| 12 Jun 2024 | CNY | 11.45 | 11.65 | 11.35 | 11.53 | 11.53 | +0.08 (+0.70%) | 1,015,900 |
| 11 Jun 2024 | CNY | 11.5 | 11.5 | 11.05 | 11.45 | 11.45 | +0.05 (+0.44%) | 1,146,075 |
| 7 Jun 2024 | CNY | 11.38 | 11.44 | 11.09 | 11.4 | 11.4 | +0.32 (+2.89%) | 1,529,100 |
| 6 Jun 2024 | CNY | 11.8 | 11.98 | 11 | 11.08 | 11.08 | -0.84 (-7.05%) | 2,784,075 |
| 5 Jun 2024 | CNY | 12.43 | 12.43 | 11.91 | 11.92 | 11.92 | -0.49 (-3.95%) | 1,634,900 |
| 4 Jun 2024 | CNY | 12.4 | 12.45 | 11.95 | 12.41 | 12.41 | -0.06 (-0.48%) | 1,500,576 |
| 3 Jun 2024 | CNY | 12.97 | 12.98 | 12.3 | 12.47 | 12.47 | -0.5 (-3.86%) | 2,446,934 |
| 31 May 2024 | CNY | 12.66 | 12.99 | 12.57 | 12.97 | 12.97 | +0.31 (+2.45%) | 2,050,275 |
| 30 May 2024 | CNY | 12.99 | 13.05 | 12.58 | 12.66 | 12.66 | -0.29 (-2.24%) | 1,827,300 |
| 29 May 2024 | CNY | 13.03 | 13.21 | 12.88 | 12.95 | 12.95 | -0.07 (-0.54%) | 2,603,727 |
| 28 May 2024 | CNY | 12.7 | 13.12 | 12.67 | 13.02 | 13.02 | +0.21 (+1.64%) | 3,026,695 |
| 27 May 2024 | CNY | 12.45 | 12.87 | 12.32 | 12.81 | 12.81 | +0.27 (+2.15%) | 2,046,677 |
| 24 May 2024 | CNY | 12.5 | 12.93 | 12.32 | 12.54 | 12.54 | +0.07 (+0.56%) | 1,493,200 |
| 23 May 2024 | CNY | 12.77 | 12.77 | 12.41 | 12.47 | 12.47 | -0.3 (-2.35%) | 1,210,500 |
| 22 May 2024 | CNY | 12.67 | 12.89 | 12.64 | 12.77 | 12.77 | +0.12 (+0.95%) | 1,201,935 |
| 21 May 2024 | CNY | 12.85 | 12.95 | 12.61 | 12.65 | 12.65 | -0.22 (-1.71%) | 1,112,435 |
| 20 May 2024 | CNY | 12.76 | 12.95 | 12.75 | 12.87 | 12.87 | +0.03 (+0.23%) | 1,684,577 |
| 17 May 2024 | CNY | 12.7 | 12.96 | 12.67 | 12.84 | 12.84 | +0.02 (+0.16%) | 1,815,900 |
| 16 May 2024 | CNY | 13.1 | 13.34 | 12.8 | 12.82 | 12.82 | -0.31 (-2.36%) | 2,926,375 |
| 15 May 2024 | CNY | 13.1 | 13.63 | 13.09 | 13.13 | 13.13 | -0.14 (-1.06%) | 3,797,199 |
| 14 May 2024 | CNY | 12.9 | 13.88 | 12.86 | 13.27 | 13.27 | +0.25 (+1.92%) | 4,246,254 |
