Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 12.64 | 12.74 | 12.5 | 12.69 | 12.69 | +0.04 (+0.32%) | 4,660,802 |
29 Apr 2024 | CNY | 12.32 | 12.68 | 12.26 | 12.65 | 12.65 | +0.42 (+3.43%) | 6,616,637 |
26 Apr 2024 | CNY | 11.88 | 12.27 | 11.88 | 12.23 | 12.23 | +0.28 (+2.34%) | 4,154,813 |
25 Apr 2024 | CNY | 11.85 | 12.12 | 11.79 | 11.95 | 11.95 | +0.05 (+0.42%) | 3,210,258 |
24 Apr 2024 | CNY | 11.51 | 11.9 | 11.51 | 11.9 | 11.9 | +0.39 (+3.39%) | 3,899,277 |
23 Apr 2024 | CNY | 11.44 | 11.6 | 11.4 | 11.51 | 11.51 | +0.12 (+1.05%) | 3,117,593 |
22 Apr 2024 | CNY | 11.41 | 11.55 | 11.12 | 11.39 | 11.39 | -0.02 (-0.18%) | 3,191,264 |
19 Apr 2024 | CNY | 11.54 | 11.55 | 11.23 | 11.41 | 11.41 | -0.15 (-1.30%) | 3,673,579 |
18 Apr 2024 | CNY | 11.48 | 11.77 | 11.4 | 11.56 | 11.56 | -0.04 (-0.34%) | 4,920,050 |
17 Apr 2024 | CNY | 11.08 | 11.63 | 11.08 | 11.6 | 11.6 | +0.67 (+6.13%) | 5,462,836 |
16 Apr 2024 | CNY | 11.68 | 11.77 | 10.9 | 10.93 | 10.93 | -0.85 (-7.22%) | 6,978,002 |
15 Apr 2024 | CNY | 12.1 | 12.28 | 11.52 | 11.78 | 11.78 | -0.39 (-3.20%) | 5,821,224 |
12 Apr 2024 | CNY | 12.27 | 12.4 | 12.12 | 12.17 | 12.17 | -0.07 (-0.57%) | 3,649,757 |
11 Apr 2024 | CNY | 12.25 | 12.47 | 12.15 | 12.24 | 12.24 | -0.02 (-0.16%) | 3,286,902 |
10 Apr 2024 | CNY | 12.81 | 12.81 | 12.17 | 12.26 | 12.26 | -0.54 (-4.22%) | 5,366,702 |
9 Apr 2024 | CNY | 12.58 | 12.83 | 12.51 | 12.8 | 12.8 | +0.28 (+2.24%) | 3,662,823 |
8 Apr 2024 | CNY | 13.05 | 13.1 | 12.52 | 12.52 | 12.52 | -0.72 (-5.44%) | 5,713,998 |
3 Apr 2024 | CNY | 13.2 | 13.53 | 12.96 | 13.24 | 13.24 | +0.03 (+0.23%) | 6,309,042 |
2 Apr 2024 | CNY | 13.26 | 13.27 | 13.02 | 13.21 | 13.21 | -0.06 (-0.45%) | 4,170,560 |
1 Apr 2024 | CNY | 13.03 | 13.3 | 13.03 | 13.27 | 13.27 | +0.27 (+2.08%) | 4,559,945 |
29 Mar 2024 | CNY | 12.99 | 13.1 | 12.77 | 13 | 13 | 0.0 (0.0%) | 2,422,351 |
28 Mar 2024 | CNY | 12.73 | 13.24 | 12.66 | 13 | 13 | +0.35 (+2.77%) | 6,179,086 |
27 Mar 2024 | CNY | 13.46 | 13.46 | 12.62 | 12.65 | 12.65 | -0.71 (-5.31%) | 6,925,487 |
26 Mar 2024 | CNY | 13.25 | 13.65 | 13.06 | 13.36 | 13.36 | +0.03 (+0.23%) | 6,823,196 |
25 Mar 2024 | CNY | 13.8 | 13.99 | 13.31 | 13.33 | 13.33 | -0.5 (-3.62%) | 8,559,010 |
22 Mar 2024 | CNY | 14.12 | 14.25 | 13.79 | 13.83 | 13.83 | -0.34 (-2.40%) | 9,116,514 |
21 Mar 2024 | CNY | 14.4 | 14.48 | 14.03 | 14.17 | 14.17 | -0.27 (-1.87%) | 9,613,313 |
20 Mar 2024 | CNY | 14.14 | 14.52 | 14.09 | 14.44 | 14.44 | +0.32 (+2.27%) | 13,632,286 |
19 Mar 2024 | CNY | 13.91 | 14.18 | 13.8 | 14.12 | 14.12 | +0.12 (+0.86%) | 11,887,885 |
18 Mar 2024 | CNY | 13.7 | 14.04 | 13.48 | 14 | 14 | -0.07 (-0.50%) | 17,297,861 |