| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | CNY | 16.3314 | 16.6568 | 16.1302 | 16.1953 | 16.1953 | -0.154 (-0.94%) | 4,405,475 |
| 12 Apr 2021 | CNY | 16.9112 | 16.9231 | 16.3195 | 16.3491 | 16.3491 | -0.562 (-3.32%) | 5,378,136 |
| 9 Apr 2021 | CNY | 17.0414 | 17.2781 | 16.6864 | 16.9112 | 16.9112 | -0.16 (-0.94%) | 5,817,170 |
| 8 Apr 2021 | CNY | 17.1065 | 17.432 | 17.0059 | 17.071 | 17.071 | -0.237 (-1.37%) | 7,878,041 |
| 7 Apr 2021 | CNY | 17.1361 | 17.503 | 16.787 | 17.3077 | 17.3077 | +0.172 (+1.00%) | 9,214,422 |
| 6 Apr 2021 | CNY | 17.5148 | 18.0769 | 16.8698 | 17.1361 | 17.1361 | -0.254 (-1.46%) | 10,793,575 |
| 2 Apr 2021 | CNY | 16.6864 | 17.4556 | 16.4793 | 17.3905 | 17.3905 | +0.763 (+4.59%) | 16,359,597 |
| 1 Apr 2021 | CNY | 16.1834 | 17.071 | 15.7396 | 16.6272 | 16.6272 | +0.509 (+3.16%) | 14,357,013 |
| 31 Mar 2021 | CNY | 16.2426 | 16.3669 | 15.7101 | 16.1183 | 16.1183 | -0.314 (-1.91%) | 12,265,502 |
| 30 Mar 2021 | CNY | 16.6864 | 17.3195 | 16.3669 | 16.432 | 16.432 | -0.112 (-0.68%) | 19,241,092 |
| 29 Mar 2021 | CNY | 15.2249 | 16.5444 | 15.0178 | 16.5444 | 16.5444 | +1.503 (+9.99%) | 12,731,080 |
| 26 Mar 2021 | CNY | 14.2249 | 15.4911 | 14.1006 | 15.0414 | 15.0414 | +0.811 (+5.70%) | 16,374,579 |
| 25 Mar 2021 | CNY | 14.7278 | 14.7337 | 14.071 | 14.2308 | 14.2308 | -0.935 (-6.16%) | 17,465,561 |
| 24 Mar 2021 | CNY | 16.2485 | 16.6272 | 15.1657 | 15.1657 | 15.1657 | -1.686 (-10.01%) | 20,726,940 |
| 23 Mar 2021 | CNY | 16.8047 | 17.8107 | 16.7574 | 16.8521 | 16.8521 | +0.663 (+4.09%) | 19,186,940 |
| 22 Mar 2021 | CNY | 15.7041 | 16.4497 | 15.6923 | 16.1894 | 16.1894 | +0.521 (+3.32%) | 2,725,429 |
| 19 Mar 2021 | CNY | 15.7041 | 15.9231 | 15.5681 | 15.6686 | 15.6686 | -0.059 (-0.38%) | 2,342,850 |
| 18 Mar 2021 | CNY | 15.9231 | 16.213 | 15.6805 | 15.7278 | 15.7278 | -0.189 (-1.19%) | 2,571,301 |
| 17 Mar 2021 | CNY | 15.8994 | 16.0828 | 15.716 | 15.9172 | 15.9172 | +0.053 (+0.34%) | 2,410,261 |
| 16 Mar 2021 | CNY | 15.7988 | 16.2663 | 15.7101 | 15.8639 | 15.8639 | -0.053 (-0.33%) | 2,315,688 |
| 15 Mar 2021 | CNY | 16.1302 | 16.4438 | 15.6568 | 15.9172 | 15.9172 | -0.361 (-2.22%) | 2,967,866 |
| 12 Mar 2021 | CNY | 16.8639 | 17.0178 | 16.1539 | 16.2781 | 16.2781 | -0.58 (-3.44%) | 3,412,938 |
| 11 Mar 2021 | CNY | 16.432 | 16.9231 | 16.0828 | 16.858 | 16.858 | +0.379 (+2.30%) | 2,991,937 |
| 10 Mar 2021 | CNY | 17.1006 | 17.5917 | 16.4497 | 16.4793 | 16.4793 | -0.515 (-3.03%) | 2,431,435 |
| 9 Mar 2021 | CNY | 17.4793 | 17.6982 | 16.4793 | 16.9941 | 16.9941 | -0.604 (-3.43%) | 2,933,126 |
| 8 Mar 2021 | CNY | 18.1361 | 18.2722 | 17.4793 | 17.5976 | 17.5976 | -0.538 (-2.97%) | 2,435,227 |
| 5 Mar 2021 | CNY | 17.8107 | 18.2781 | 17.8107 | 18.1361 | 18.1361 | -0.018 (-0.10%) | 2,582,200 |
| 4 Mar 2021 | CNY | 17.7633 | 18.7101 | 17.7633 | 18.1539 | 18.1539 | +0.213 (+1.19%) | 3,322,007 |
| 3 Mar 2021 | CNY | 18.0533 | 18.0533 | 17.5148 | 17.9408 | 17.9408 | -0.113 (-0.62%) | 2,176,946 |
| 2 Mar 2021 | CNY | 17.8757 | 18.1775 | 17.6627 | 18.0533 | 18.0533 | +0.195 (+1.09%) | 2,906,325 |
