| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | CNY | 22.3195 | 22.4615 | 21.9586 | 22.4556 | 22.4556 | +0.29 (+1.31%) | 1,649,418 |
| 26 Nov 2020 | CNY | 22.3373 | 22.5917 | 22.1361 | 22.1657 | 22.1657 | -0.231 (-1.03%) | 1,538,971 |
| 25 Nov 2020 | CNY | 22.8994 | 22.9586 | 22.2781 | 22.3965 | 22.3965 | -0.473 (-2.07%) | 2,469,394 |
| 24 Nov 2020 | CNY | 22.8876 | 23.1953 | 22.8047 | 22.8698 | 22.8698 | +0.059 (+0.26%) | 2,840,947 |
| 23 Nov 2020 | CNY | 22.8757 | 22.9527 | 22.6036 | 22.8107 | 22.8107 | -0.071 (-0.31%) | 1,604,259 |
| 20 Nov 2020 | CNY | 22.8698 | 22.9467 | 22.5562 | 22.8817 | 22.8817 | +0.071 (+0.31%) | 1,609,155 |
| 19 Nov 2020 | CNY | 22.6154 | 23.0118 | 22.5207 | 22.8107 | 22.8107 | +0.053 (+0.23%) | 1,720,065 |
| 18 Nov 2020 | CNY | 22.9231 | 23.2012 | 22.6036 | 22.7574 | 22.7574 | -0.166 (-0.72%) | 2,232,052 |
| 17 Nov 2020 | CNY | 23.1894 | 23.2781 | 22.3787 | 22.9231 | 22.9231 | -0.355 (-1.53%) | 2,795,388 |
| 16 Nov 2020 | CNY | 23.4201 | 23.5503 | 23.0296 | 23.2781 | 23.2781 | -0.136 (-0.58%) | 1,463,300 |
| 13 Nov 2020 | CNY | 23.0473 | 23.6272 | 22.7811 | 23.4142 | 23.4142 | +0.213 (+0.92%) | 2,106,372 |
| 12 Nov 2020 | CNY | 23.1361 | 23.4615 | 22.9882 | 23.2012 | 23.2012 | +0.089 (+0.38%) | 1,937,324 |
| 11 Nov 2020 | CNY | 24.0769 | 24.2367 | 22.9586 | 23.1124 | 23.1124 | -1.166 (-4.80%) | 4,107,541 |
| 10 Nov 2020 | CNY | 24.8639 | 24.8639 | 24.1894 | 24.2781 | 24.2781 | -0.586 (-2.36%) | 3,577,493 |
| 9 Nov 2020 | CNY | 23.929 | 25.355 | 23.8107 | 24.8639 | 24.8639 | +1.077 (+4.53%) | 6,249,908 |
| 6 Nov 2020 | CNY | 23.6331 | 23.9349 | 23.3728 | 23.787 | 23.787 | +0.154 (+0.65%) | 2,971,101 |
| 5 Nov 2020 | CNY | 23.2012 | 23.7574 | 22.8698 | 23.6331 | 23.6331 | +0.633 (+2.75%) | 2,773,810 |
| 4 Nov 2020 | CNY | 23.3254 | 23.3432 | 22.7811 | 23 | 23 | -0.035 (-0.15%) | 2,193,476 |
| 3 Nov 2020 | CNY | 22.071 | 23.1657 | 22.0296 | 23.0355 | 23.0355 | +1.077 (+4.90%) | 3,320,201 |
| 2 Nov 2020 | CNY | 22.8994 | 22.9763 | 21.6864 | 21.9586 | 21.9586 | -1.083 (-4.70%) | 4,013,129 |
| 30 Oct 2020 | CNY | 22.929 | 23.7456 | 22.8698 | 23.0414 | 23.0414 | +0.106 (+0.46%) | 3,272,056 |
| 29 Oct 2020 | CNY | 22.8757 | 23.1657 | 22.8757 | 22.9349 | 22.9349 | -0.438 (-1.87%) | 1,710,834 |
| 28 Oct 2020 | CNY | 23.2544 | 23.3846 | 22.8166 | 23.3728 | 23.3728 | +0.154 (+0.66%) | 2,047,906 |
| 27 Oct 2020 | CNY | 23.3018 | 23.7456 | 22.9645 | 23.2189 | 23.2189 | -0.077 (-0.33%) | 1,589,297 |
| 26 Oct 2020 | CNY | 23.3254 | 24.0059 | 23.0059 | 23.2959 | 23.2959 | -0.089 (-0.38%) | 1,767,998 |
| 23 Oct 2020 | CNY | 24.142 | 24.4497 | 23.3077 | 23.3846 | 23.3846 | -0.893 (-3.68%) | 2,614,691 |
| 22 Oct 2020 | CNY | 24.2604 | 24.8107 | 24.0237 | 24.2781 | 24.2781 | -0.219 (-0.89%) | 1,949,234 |
| 21 Oct 2020 | CNY | 25.6864 | 25.7278 | 24.3195 | 24.497 | 24.497 | -1.183 (-4.61%) | 2,783,615 |
| 20 Oct 2020 | CNY | 25.3195 | 25.6805 | 24.929 | 25.6805 | 25.6805 | +0.58 (+2.31%) | 1,705,804 |
| 19 Oct 2020 | CNY | 25.4734 | 25.6982 | 24.8876 | 25.1006 | 25.1006 | -0.432 (-1.69%) | 1,710,634 |
