| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | CNY | 30.5385 | 31.0947 | 27.9882 | 27.9882 | 27.9882 | -3.107 (-9.99%) | 14,141,527 |
| 15 Jul 2020 | CNY | 34.0473 | 34.4379 | 31.0947 | 31.0947 | 31.0947 | -3.456 (-10.00%) | 17,472,212 |
| 14 Jul 2020 | CNY | 35.2249 | 35.9053 | 32.5917 | 34.5503 | 34.5503 | -0.521 (-1.48%) | 20,238,392 |
| 13 Jul 2020 | CNY | 33.4734 | 35.071 | 32.0178 | 35.071 | 35.071 | +3.189 (+10.00%) | 22,024,250 |
| 10 Jul 2020 | CNY | 28.4497 | 31.8817 | 28.1657 | 31.8817 | 31.8817 | +2.899 (+10.00%) | 19,806,974 |
| 9 Jul 2020 | CNY | 28.5917 | 29.8107 | 28.2249 | 28.9823 | 28.9823 | +0.29 (+1.01%) | 17,285,118 |
| 8 Jul 2020 | CNY | 27.7515 | 28.7515 | 27.1302 | 28.6923 | 28.6923 | +1.053 (+3.81%) | 15,481,611 |
| 7 Jul 2020 | CNY | 27.5503 | 29.1775 | 27.284 | 27.6391 | 27.6391 | +0.479 (+1.76%) | 20,214,024 |
| 6 Jul 2020 | CNY | 25.7752 | 27.574 | 25.7752 | 27.1598 | 27.1598 | +1.497 (+5.83%) | 15,548,219 |
| 3 Jul 2020 | CNY | 25.2663 | 26.213 | 24.8639 | 25.6627 | 25.6627 | -0.248 (-0.96%) | 11,286,413 |
| 2 Jul 2020 | CNY | 25.497 | 26.3018 | 25.2485 | 25.9112 | 25.9112 | +0.26 (+1.01%) | 9,618,217 |
| 1 Jul 2020 | CNY | 26.6036 | 26.6036 | 25.1894 | 25.6509 | 25.6509 | -0.947 (-3.56%) | 11,176,179 |
| 30 Jun 2020 | CNY | 26.2899 | 26.8935 | 26.0414 | 26.5976 | 26.5976 | +0.527 (+2.02%) | 9,482,444 |
| 29 Jun 2020 | CNY | 26.1775 | 26.9823 | 25.7574 | 26.071 | 26.071 | -0.456 (-1.72%) | 8,803,098 |
| 24 Jun 2020 | CNY | 26.6864 | 27.6213 | 26.4556 | 26.5266 | 26.5266 | -0.391 (-1.45%) | 13,061,761 |
| 23 Jun 2020 | CNY | 26.6746 | 27.5148 | 26.1657 | 26.9172 | 26.9172 | +0.296 (+1.11%) | 14,929,683 |
| 22 Jun 2020 | CNY | 25.3254 | 26.6272 | 25.3254 | 26.6213 | 26.6213 | +1.532 (+6.11%) | 18,332,863 |
| 19 Jun 2020 | CNY | 24.5148 | 25.1775 | 24.142 | 25.0888 | 25.0888 | +0.444 (+1.80%) | 10,864,269 |
| 18 Jun 2020 | CNY | 24.4379 | 25.1657 | 24.1775 | 24.645 | 24.645 | +0.142 (+0.58%) | 10,251,448 |
| 17 Jun 2020 | CNY | 25.432 | 25.432 | 23.9763 | 24.503 | 24.503 | -0.87 (-3.43%) | 13,679,127 |
| 16 Jun 2020 | CNY | 25.6331 | 25.7988 | 24.9645 | 25.3728 | 25.3728 | +0.201 (+0.80%) | 10,390,669 |
| 15 Jun 2020 | CNY | 24.8817 | 25.7396 | 24.4556 | 25.1716 | 25.1716 | +0.024 (+0.09%) | 11,421,366 |
| 12 Jun 2020 | CNY | 24.3195 | 25.4379 | 24.3195 | 25.1479 | 25.1479 | +0.024 (+0.09%) | 9,786,928 |
| 11 Jun 2020 | CNY | 25.2367 | 25.9172 | 24.9408 | 25.1243 | 25.1243 | -0.29 (-1.14%) | 11,658,383 |
| 10 Jun 2020 | CNY | 26.0296 | 26.1716 | 25.1479 | 25.4142 | 25.4142 | -1.112 (-4.19%) | 13,586,863 |
| 9 Jun 2020 | CNY | 25.5562 | 26.6331 | 25.2071 | 26.5266 | 26.5266 | +0.935 (+3.65%) | 16,212,682 |
| 8 Jun 2020 | CNY | 26.213 | 27.0178 | 25.1539 | 25.5917 | 25.5917 | -0.722 (-2.74%) | 19,744,491 |
| 5 Jun 2020 | CNY | 26.3905 | 27.8462 | 25.9231 | 26.3136 | 26.3136 | -0.598 (-2.22%) | 23,484,290 |
| 4 Jun 2020 | CNY | 28.2249 | 28.4615 | 26.3018 | 26.9112 | 26.9112 | -2.314 (-7.92%) | 30,443,911 |
| 3 Jun 2020 | CNY | 26.5089 | 29.2308 | 26.2604 | 29.2249 | 29.2249 | +2.651 (+9.98%) | 34,052,014 |
