| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | CNY | 11.5976 | 11.9936 | 11.5612 | 11.766 | 11.766 | +0.296 (+2.58%) | 7,332,696 |
| 29 Aug 2019 | CNY | 11.5066 | 11.7342 | 11.4702 | 11.4702 | 11.4702 | -0.023 (-0.20%) | 3,119,654 |
| 28 Aug 2019 | CNY | 11.6887 | 11.6887 | 11.4702 | 11.4929 | 11.4929 | -0.228 (-1.94%) | 2,837,394 |
| 27 Aug 2019 | CNY | 11.6067 | 11.8707 | 11.6067 | 11.7205 | 11.7205 | +0.141 (+1.22%) | 3,800,451 |
| 26 Aug 2019 | CNY | 11.3792 | 11.6796 | 11.2881 | 11.5794 | 11.5794 | -0.141 (-1.20%) | 3,392,706 |
| 23 Aug 2019 | CNY | 12.0483 | 12.0483 | 11.6523 | 11.7205 | 11.7205 | -0.328 (-2.72%) | 4,795,336 |
| 22 Aug 2019 | CNY | 12.1711 | 12.2849 | 11.9299 | 12.0483 | 12.0483 | -0.218 (-1.78%) | 4,708,597 |
| 21 Aug 2019 | CNY | 12.0847 | 12.376 | 12.0164 | 12.2667 | 12.2667 | +0.068 (+0.56%) | 7,909,999 |
| 20 Aug 2019 | CNY | 11.7797 | 12.2394 | 11.6568 | 12.1985 | 12.1985 | +0.401 (+3.40%) | 9,325,805 |
| 19 Aug 2019 | CNY | 11.584 | 11.8343 | 11.4292 | 11.7979 | 11.7979 | +0.405 (+3.56%) | 6,820,529 |
| 16 Aug 2019 | CNY | 11.452 | 11.6022 | 11.3473 | 11.3928 | 11.3928 | -0.059 (-0.52%) | 4,178,364 |
| 15 Aug 2019 | CNY | 11.1288 | 11.5248 | 11.0332 | 11.452 | 11.452 | -0.077 (-0.67%) | 5,214,091 |
| 14 Aug 2019 | CNY | 11.7342 | 11.848 | 11.5066 | 11.5294 | 11.5294 | +0.018 (+0.16%) | 7,121,393 |
| 13 Aug 2019 | CNY | 11.2745 | 11.7524 | 11.1516 | 11.5112 | 11.5112 | +0.178 (+1.57%) | 7,371,211 |
| 12 Aug 2019 | CNY | 11.1652 | 11.3427 | 10.965 | 11.3336 | 11.3336 | +0.259 (+2.34%) | 4,930,250 |
| 9 Aug 2019 | CNY | 11.6067 | 11.6158 | 10.9968 | 11.0742 | 11.0742 | -0.442 (-3.83%) | 6,283,635 |
| 8 Aug 2019 | CNY | 11.2198 | 11.6887 | 11.1197 | 11.5157 | 11.5157 | +0.419 (+3.77%) | 6,895,376 |
| 7 Aug 2019 | CNY | 11.4247 | 11.5749 | 11.097 | 11.097 | 11.097 | -0.323 (-2.83%) | 5,685,396 |
| 6 Aug 2019 | CNY | 11.6523 | 11.6523 | 10.9695 | 11.4201 | 11.4201 | -0.514 (-4.31%) | 8,799,479 |
| 5 Aug 2019 | CNY | 12.1074 | 12.4169 | 11.8935 | 11.9345 | 11.9345 | -0.382 (-3.10%) | 7,213,594 |
| 2 Aug 2019 | CNY | 11.8343 | 12.426 | 11.7433 | 12.3168 | 12.3168 | +0.068 (+0.56%) | 9,194,842 |
| 1 Aug 2019 | CNY | 12.0164 | 12.3714 | 11.9663 | 12.2485 | 12.2485 | +0.123 (+1.01%) | 9,074,871 |
| 31 Jul 2019 | CNY | 12.3669 | 12.3669 | 12.0073 | 12.1256 | 12.1256 | -0.346 (-2.77%) | 9,195,521 |
| 30 Jul 2019 | CNY | 12.3896 | 12.6718 | 12.1529 | 12.4716 | 12.4716 | +0.046 (+0.37%) | 10,587,294 |
| 29 Jul 2019 | CNY | 12.5762 | 12.69 | 12.335 | 12.426 | 12.426 | -0.109 (-0.87%) | 9,145,100 |
| 26 Jul 2019 | CNY | 12.7356 | 13.0087 | 12.5171 | 12.5353 | 12.5353 | -0.446 (-3.44%) | 16,933,764 |
| 25 Jul 2019 | CNY | 14.5653 | 14.8839 | 12.8584 | 12.9813 | 12.9813 | -0.797 (-5.78%) | 29,063,785 |
| 24 Jul 2019 | CNY | 13.1998 | 13.7779 | 12.7082 | 13.7779 | 13.7779 | +1.252 (+9.99%) | 8,309,981 |
| 23 Jul 2019 | CNY | 11.8571 | 12.5262 | 11.7069 | 12.5262 | 12.5262 | +1.138 (+9.99%) | 9,443,233 |
| 22 Jul 2019 | CNY | 12.1484 | 12.2303 | 10.9786 | 11.3883 | 11.3883 | -0.587 (-4.90%) | 7,652,186 |
