| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | CNY | 10.9345 | 11.029 | 10.6789 | 10.6789 | 10.6789 | -0.081 (-0.75%) | 2,313,441 |
| 12 Apr 2019 | CNY | 10.9205 | 10.938 | 10.6684 | 10.7594 | 10.7594 | -0.158 (-1.44%) | 2,187,498 |
| 11 Apr 2019 | CNY | 11.2811 | 11.4002 | 10.7874 | 10.917 | 10.917 | -0.396 (-3.50%) | 3,812,836 |
| 10 Apr 2019 | CNY | 11.5472 | 11.5472 | 11.2391 | 11.3126 | 11.3126 | -0.063 (-0.55%) | 3,046,941 |
| 9 Apr 2019 | CNY | 11.5192 | 11.5192 | 11.2041 | 11.3757 | 11.3757 | -0.175 (-1.52%) | 3,744,375 |
| 8 Apr 2019 | CNY | 11.7258 | 12.0724 | 11.3687 | 11.5507 | 11.5507 | -0.038 (-0.33%) | 5,944,972 |
| 4 Apr 2019 | CNY | 11.7643 | 11.7783 | 11.5052 | 11.5892 | 11.5892 | -0.105 (-0.90%) | 4,333,274 |
| 3 Apr 2019 | CNY | 11.4597 | 11.7398 | 11.2846 | 11.6943 | 11.6943 | +0.14 (+1.21%) | 4,834,234 |
| 2 Apr 2019 | CNY | 11.5367 | 11.7923 | 11.3862 | 11.5542 | 11.5542 | +0.035 (+0.30%) | 5,749,672 |
| 1 Apr 2019 | CNY | 11.2426 | 11.6348 | 11.2041 | 11.5192 | 11.5192 | +0.277 (+2.46%) | 5,404,178 |
| 29 Mar 2019 | CNY | 11.008 | 11.2916 | 10.6789 | 11.2426 | 11.2426 | +0.108 (+0.97%) | 4,623,214 |
| 28 Mar 2019 | CNY | 11.064 | 11.4072 | 10.8575 | 11.1341 | 11.1341 | -0.011 (-0.09%) | 5,441,921 |
| 27 Mar 2019 | CNY | 10.6614 | 11.3757 | 10.4408 | 11.1446 | 11.1446 | +0.511 (+4.81%) | 4,570,582 |
| 26 Mar 2019 | CNY | 10.994 | 10.994 | 10.5038 | 10.6334 | 10.6334 | -0.266 (-2.44%) | 2,740,999 |
| 25 Mar 2019 | CNY | 10.9275 | 11.078 | 10.7069 | 10.8995 | 10.8995 | -0.182 (-1.64%) | 2,682,700 |
| 22 Mar 2019 | CNY | 11.2391 | 11.2391 | 10.9275 | 11.0815 | 11.0815 | -0.077 (-0.69%) | 2,377,760 |
| 21 Mar 2019 | CNY | 11.064 | 11.2041 | 10.91 | 11.1586 | 11.1586 | +0.067 (+0.60%) | 3,580,464 |
| 20 Mar 2019 | CNY | 11.2146 | 11.2146 | 10.7209 | 11.0921 | 11.0921 | -0.112 (-1.00%) | 3,519,172 |
| 19 Mar 2019 | CNY | 11.2776 | 11.4352 | 11.1026 | 11.2041 | 11.2041 | -0.032 (-0.28%) | 2,585,056 |
| 18 Mar 2019 | CNY | 11.1446 | 11.2846 | 10.8575 | 11.2356 | 11.2356 | +0.161 (+1.45%) | 2,469,955 |
| 15 Mar 2019 | CNY | 10.9695 | 11.2076 | 10.9065 | 11.0745 | 11.0745 | +0.119 (+1.09%) | 2,292,248 |
| 14 Mar 2019 | CNY | 11.2216 | 11.4142 | 10.8505 | 10.9555 | 10.9555 | -0.256 (-2.28%) | 3,133,692 |
| 13 Mar 2019 | CNY | 11.9043 | 11.9394 | 11.1901 | 11.2111 | 11.2111 | -0.735 (-6.15%) | 6,051,296 |
| 12 Mar 2019 | CNY | 11.9464 | 12.0129 | 11.6768 | 11.9464 | 11.9464 | -0.018 (-0.15%) | 6,027,133 |
| 11 Mar 2019 | CNY | 11.9043 | 12.0829 | 11.5122 | 11.9639 | 11.9639 | +0.312 (+2.67%) | 6,939,349 |
| 8 Mar 2019 | CNY | 11.2006 | 12.314 | 10.861 | 11.6523 | 11.6523 | +0.333 (+2.94%) | 11,033,425 |
| 7 Mar 2019 | CNY | 11.2041 | 11.4842 | 11.022 | 11.3196 | 11.3196 | +0.067 (+0.59%) | 5,200,729 |
| 6 Mar 2019 | CNY | 11.2076 | 11.2916 | 11.022 | 11.2531 | 11.2531 | +0.011 (+0.09%) | 5,028,255 |
| 5 Mar 2019 | CNY | 11.2741 | 11.2916 | 10.889 | 11.2426 | 11.2426 | +0.249 (+2.26%) | 5,134,959 |
| 4 Mar 2019 | CNY | 11.3441 | 11.4072 | 10.7734 | 10.994 | 10.994 | -0.14 (-1.26%) | 5,867,691 |
