| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | CNY | 18.2192 | 18.2192 | 16.9137 | 16.9387 | 16.9387 | -0.718 (-4.06%) | 20,139,854 |
| 27 Apr 2017 | CNY | 16.1309 | 17.6564 | 15.9758 | 17.6564 | 17.6564 | +1.605 (+10.00%) | 17,861,642 |
| 26 Apr 2017 | CNY | 15.9608 | 16.5385 | 15.8058 | 16.0509 | 16.0509 | -0.185 (-1.14%) | 12,376,480 |
| 25 Apr 2017 | CNY | 15.5032 | 16.7561 | 15.3781 | 16.2359 | 16.2359 | +0.603 (+3.86%) | 15,283,155 |
| 24 Apr 2017 | CNY | 15.0555 | 15.9408 | 14.5178 | 15.6332 | 15.6332 | +0.022 (+0.14%) | 13,192,870 |
| 21 Apr 2017 | CNY | 15.153 | 16.2559 | 15.153 | 15.6107 | 15.6107 | +0.328 (+2.14%) | 17,291,662 |
| 20 Apr 2017 | CNY | 16.306 | 16.7561 | 15.2731 | 15.2831 | 15.2831 | -1.686 (-9.93%) | 24,636,704 |
| 19 Apr 2017 | CNY | 16.0058 | 16.9687 | 14.9004 | 16.9687 | 16.9687 | +1.543 (+10.00%) | 35,561,971 |
| 18 Apr 2017 | CNY | 15.4256 | 15.4256 | 15.0205 | 15.4256 | 15.4256 | +1.403 (+10.01%) | 5,467,703 |
| 17 Apr 2017 | CNY | 14.0226 | 14.0226 | 14.0226 | 14.0226 | 14.0226 | +1.275 (+10.01%) | 255,506 |
| 14 Apr 2017 | CNY | 12.7472 | 12.7472 | 12.7472 | 12.7472 | 12.7472 | +1.158 (+9.99%) | 69,174 |
| 13 Apr 2017 | CNY | 11.5892 | 11.5892 | 11.5892 | 11.5892 | 11.5892 | +1.053 (+9.99%) | 8,796 |
| 12 Apr 2017 | CNY | 10.5363 | 10.5363 | 10.5363 | 10.5363 | 10.5363 | +0.958 (+10.00%) | 11,995 |
| 11 Apr 2017 | CNY | 9.5785 | 9.5785 | 9.5785 | 9.5785 | 9.5785 | 0.0 (0.0%) | 17,993 |
