Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2017 | CNY | 11.5892 | 11.5892 | 11.5892 | 11.5892 | 11.5892 | +1.053 (+9.99%) | 8,796 |
12 Apr 2017 | CNY | 10.5363 | 10.5363 | 10.5363 | 10.5363 | 10.5363 | +0.958 (+10.00%) | 11,995 |
11 Apr 2017 | CNY | 9.5785 | 9.5785 | 9.5785 | 9.5785 | 9.5785 | 0.0 (0.0%) | 17,993 |