Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2017 | CNY | 16.0058 | 16.9687 | 14.9004 | 16.9687 | 16.9687 | +1.543 (+10.00%) | 35,561,971 |
18 Apr 2017 | CNY | 15.4256 | 15.4256 | 15.0205 | 15.4256 | 15.4256 | +1.403 (+10.01%) | 5,467,703 |
17 Apr 2017 | CNY | 14.0226 | 14.0226 | 14.0226 | 14.0226 | 14.0226 | +1.275 (+10.01%) | 255,506 |
14 Apr 2017 | CNY | 12.7472 | 12.7472 | 12.7472 | 12.7472 | 12.7472 | +1.158 (+9.99%) | 69,174 |
13 Apr 2017 | CNY | 11.5892 | 11.5892 | 11.5892 | 11.5892 | 11.5892 | +1.053 (+9.99%) | 8,796 |
12 Apr 2017 | CNY | 10.5363 | 10.5363 | 10.5363 | 10.5363 | 10.5363 | +0.958 (+10.00%) | 11,995 |
11 Apr 2017 | CNY | 9.5785 | 9.5785 | 9.5785 | 9.5785 | 9.5785 | 0.0 (0.0%) | 17,993 |