Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 10.42 | 10.77 | 10.27 | 10.51 | 10.51 | +0.04 (+0.38%) | 5,073,480 |
11 Apr 2024 | CNY | 10.4 | 10.65 | 10.34 | 10.47 | 10.47 | +0.05 (+0.48%) | 3,497,660 |
10 Apr 2024 | CNY | 10.73 | 10.75 | 10.25 | 10.42 | 10.42 | -0.3 (-2.80%) | 4,845,600 |
9 Apr 2024 | CNY | 10.65 | 10.73 | 10.47 | 10.72 | 10.72 | +0.17 (+1.61%) | 5,532,700 |
8 Apr 2024 | CNY | 11.03 | 11.2 | 10.54 | 10.55 | 10.55 | -0.59 (-5.30%) | 8,380,630 |
3 Apr 2024 | CNY | 11.92 | 11.99 | 11.11 | 11.14 | 11.14 | -0.66 (-5.59%) | 9,189,500 |
2 Apr 2024 | CNY | 12.27 | 12.27 | 11.68 | 11.8 | 11.8 | -0.48 (-3.91%) | 9,841,080 |
1 Apr 2024 | CNY | 11.85 | 12.69 | 11.66 | 12.28 | 12.28 | -0.28 (-2.23%) | 16,979,620 |
29 Mar 2024 | CNY | 12.56 | 12.92 | 12.56 | 12.56 | 12.56 | -1.4 (-10.03%) | 15,600,940 |
28 Mar 2024 | CNY | 15.5 | 15.5 | 13.96 | 13.96 | 13.96 | -1.55 (-9.99%) | 26,258,370 |
27 Mar 2024 | CNY | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +1.41 (+10%) | 1,091,730 |
26 Mar 2024 | CNY | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +1.28 (+9.98%) | 5,163,850 |
25 Mar 2024 | CNY | 12.5 | 12.82 | 12 | 12.82 | 12.82 | +1.17 (+10.04%) | 8,265,660 |
22 Mar 2024 | CNY | 11.65 | 11.65 | 11.42 | 11.65 | 11.65 | +1.06 (+10.01%) | 5,204,420 |
21 Mar 2024 | CNY | 10.75 | 10.75 | 10.38 | 10.59 | 10.59 | +0.07 (+0.67%) | 2,095,060 |
20 Mar 2024 | CNY | 10.32 | 10.55 | 10.27 | 10.52 | 10.52 | +0.2 (+1.94%) | 2,586,690 |
19 Mar 2024 | CNY | 10.39 | 10.6 | 10.25 | 10.32 | 10.32 | -0.02 (-0.19%) | 2,830,680 |
18 Mar 2024 | CNY | 10.18 | 10.36 | 10.13 | 10.34 | 10.34 | +0.19 (+1.87%) | 3,311,870 |
15 Mar 2024 | CNY | 10.07 | 10.21 | 9.87 | 10.15 | 10.15 | +0.05 (+0.50%) | 3,383,300 |
14 Mar 2024 | CNY | 10.11 | 10.88 | 9.91 | 10.1 | 10.1 | +0.05 (+0.50%) | 5,075,310 |
13 Mar 2024 | CNY | 10.5 | 10.5 | 9.94 | 10.05 | 10.05 | -0.45 (-4.29%) | 7,684,890 |
12 Mar 2024 | CNY | 9.96 | 10.95 | 9.96 | 10.5 | 10.5 | +0.55 (+5.53%) | 9,583,740 |
11 Mar 2024 | CNY | 9.99 | 9.99 | 9.7 | 9.95 | 9.95 | -0.02 (-0.20%) | 3,333,800 |
8 Mar 2024 | CNY | 9.5 | 10.06 | 9.42 | 9.97 | 9.97 | +0.48 (+5.06%) | 5,236,360 |
7 Mar 2024 | CNY | 9.35 | 10 | 9.35 | 9.49 | 9.49 | +0.17 (+1.82%) | 3,654,520 |
6 Mar 2024 | CNY | 9.25 | 9.4 | 9.05 | 9.32 | 9.32 | +0.1 (+1.08%) | 2,333,900 |
5 Mar 2024 | CNY | 9.45 | 9.56 | 9.19 | 9.22 | 9.22 | -0.36 (-3.76%) | 2,213,600 |
4 Mar 2024 | CNY | 9.47 | 9.87 | 9.38 | 9.58 | 9.58 | +0.11 (+1.16%) | 3,604,860 |
1 Mar 2024 | CNY | 9.65 | 9.66 | 9.3 | 9.47 | 9.47 | -0.13 (-1.35%) | 2,969,700 |
29 Feb 2024 | CNY | 9.13 | 9.67 | 9.1 | 9.6 | 9.6 | +0.08 (+0.84%) | 5,137,290 |