| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 14.75 | 14.99 | 14.46 | 14.53 | 14.53 | -0.42 (-2.81%) | 5,073,200 |
| 11 Apr 2024 | CNY | 14.6 | 15.3 | 14.33 | 14.95 | 14.95 | +0.35 (+2.40%) | 6,487,410 |
| 10 Apr 2024 | CNY | 14.38 | 14.66 | 14.33 | 14.6 | 14.6 | +0.16 (+1.11%) | 4,319,660 |
| 9 Apr 2024 | CNY | 14.27 | 14.53 | 14.27 | 14.44 | 14.44 | +0.08 (+0.56%) | 2,148,000 |
| 8 Apr 2024 | CNY | 14.72 | 14.72 | 14.25 | 14.36 | 14.36 | -0.37 (-2.51%) | 4,120,520 |
| 3 Apr 2024 | CNY | 14.65 | 15.07 | 14.43 | 14.73 | 14.73 | +0.14 (+0.96%) | 4,095,410 |
| 2 Apr 2024 | CNY | 14.37 | 14.65 | 14.32 | 14.59 | 14.59 | +0.23 (+1.60%) | 3,329,900 |
| 1 Apr 2024 | CNY | 14.4 | 14.41 | 14.22 | 14.36 | 14.36 | +0.09 (+0.63%) | 2,811,920 |
| 29 Mar 2024 | CNY | 13.82 | 14.27 | 13.8 | 14.27 | 14.27 | +0.4 (+2.88%) | 2,709,700 |
| 28 Mar 2024 | CNY | 13.7 | 13.97 | 13.61 | 13.87 | 13.87 | +0.16 (+1.17%) | 2,263,620 |
| 27 Mar 2024 | CNY | 13.92 | 14.22 | 13.7 | 13.71 | 13.71 | -0.28 (-2.00%) | 2,171,300 |
| 26 Mar 2024 | CNY | 14 | 14.04 | 13.72 | 13.99 | 13.99 | -0.06 (-0.43%) | 2,483,220 |
| 25 Mar 2024 | CNY | 14.28 | 14.45 | 14.02 | 14.05 | 14.05 | -0.25 (-1.75%) | 2,397,200 |
| 22 Mar 2024 | CNY | 14.43 | 14.55 | 14.08 | 14.3 | 14.3 | -0.22 (-1.52%) | 2,456,410 |
| 21 Mar 2024 | CNY | 14.39 | 14.52 | 14.3 | 14.52 | 14.52 | +0.13 (+0.90%) | 2,307,700 |
| 20 Mar 2024 | CNY | 14.27 | 14.42 | 14.16 | 14.39 | 14.39 | +0.09 (+0.63%) | 1,993,700 |
| 19 Mar 2024 | CNY | 14.28 | 14.43 | 14.17 | 14.3 | 14.3 | +0.08 (+0.56%) | 3,016,100 |
| 18 Mar 2024 | CNY | 14.04 | 14.35 | 13.92 | 14.22 | 14.22 | +0.37 (+2.67%) | 3,871,100 |
| 15 Mar 2024 | CNY | 13.69 | 13.86 | 13.62 | 13.85 | 13.85 | +0.11 (+0.80%) | 2,288,000 |
| 14 Mar 2024 | CNY | 13.84 | 13.92 | 13.52 | 13.74 | 13.74 | -0.05 (-0.36%) | 2,844,810 |
| 13 Mar 2024 | CNY | 13.76 | 13.83 | 13.61 | 13.79 | 13.79 | +0.03 (+0.22%) | 2,340,910 |
| 12 Mar 2024 | CNY | 13.83 | 13.84 | 13.52 | 13.76 | 13.76 | +0.04 (+0.29%) | 2,619,800 |
| 11 Mar 2024 | CNY | 13.28 | 14.1 | 13.27 | 13.72 | 13.72 | +0.45 (+3.39%) | 3,912,910 |
| 8 Mar 2024 | CNY | 13.29 | 13.43 | 13.22 | 13.27 | 13.27 | -0.01 (-0.08%) | 1,814,300 |
| 7 Mar 2024 | CNY | 13.34 | 13.46 | 13.22 | 13.28 | 13.28 | 0.0 (0.0%) | 2,533,300 |
| 6 Mar 2024 | CNY | 13.12 | 13.42 | 13.12 | 13.28 | 13.28 | +0.16 (+1.22%) | 2,774,020 |
| 5 Mar 2024 | CNY | 13.4 | 13.53 | 13.06 | 13.12 | 13.12 | -0.42 (-3.10%) | 2,898,400 |
| 4 Mar 2024 | CNY | 13.7 | 13.71 | 13.21 | 13.54 | 13.54 | -0.19 (-1.38%) | 3,517,900 |
| 1 Mar 2024 | CNY | 13.4 | 13.78 | 13.31 | 13.73 | 13.73 | +0.34 (+2.54%) | 4,787,100 |
| 29 Feb 2024 | CNY | 12.85 | 13.4 | 12.69 | 13.39 | 13.39 | +0.52 (+4.04%) | 5,398,700 |
