| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | CNY | 14.39 | 14.52 | 14.3 | 14.52 | 14.52 | +0.13 (+0.90%) | 2,307,700 |
| 20 Mar 2024 | CNY | 14.27 | 14.42 | 14.16 | 14.39 | 14.39 | +0.09 (+0.63%) | 1,993,700 |
| 19 Mar 2024 | CNY | 14.28 | 14.43 | 14.17 | 14.3 | 14.3 | +0.08 (+0.56%) | 3,016,100 |
| 18 Mar 2024 | CNY | 14.04 | 14.35 | 13.92 | 14.22 | 14.22 | +0.37 (+2.67%) | 3,871,100 |
| 15 Mar 2024 | CNY | 13.69 | 13.86 | 13.62 | 13.85 | 13.85 | +0.11 (+0.80%) | 2,288,001 |
| 14 Mar 2024 | CNY | 13.84 | 13.92 | 13.52 | 13.74 | 13.74 | -0.05 (-0.36%) | 2,844,810 |
| 13 Mar 2024 | CNY | 13.76 | 13.83 | 13.61 | 13.79 | 13.79 | +0.03 (+0.22%) | 2,340,910 |
| 12 Mar 2024 | CNY | 13.83 | 13.84 | 13.52 | 13.76 | 13.76 | +0.04 (+0.29%) | 2,619,800 |
| 11 Mar 2024 | CNY | 13.28 | 14.1 | 13.27 | 13.72 | 13.72 | +0.45 (+3.39%) | 3,912,909 |
| 8 Mar 2024 | CNY | 13.29 | 13.43 | 13.22 | 13.27 | 13.27 | -0.01 (-0.08%) | 1,814,300 |
| 7 Mar 2024 | CNY | 13.34 | 13.46 | 13.22 | 13.28 | 13.28 | 0.0 (0.0%) | 2,533,299 |
| 6 Mar 2024 | CNY | 13.12 | 13.42 | 13.12 | 13.28 | 13.28 | +0.16 (+1.22%) | 2,774,019 |
| 5 Mar 2024 | CNY | 13.4 | 13.53 | 13.06 | 13.12 | 13.12 | -0.42 (-3.10%) | 2,898,400 |
| 4 Mar 2024 | CNY | 13.7 | 13.71 | 13.21 | 13.54 | 13.54 | -0.19 (-1.38%) | 3,517,900 |
| 1 Mar 2024 | CNY | 13.4 | 13.78 | 13.31 | 13.73 | 13.73 | +0.34 (+2.54%) | 4,787,100 |
| 29 Feb 2024 | CNY | 12.85 | 13.4 | 12.69 | 13.39 | 13.39 | +0.52 (+4.04%) | 5,398,700 |
| 28 Feb 2024 | CNY | 13.96 | 14.33 | 12.84 | 12.87 | 12.87 | -1.05 (-7.54%) | 6,511,400 |
| 27 Feb 2024 | CNY | 13.66 | 13.95 | 13.52 | 13.92 | 13.92 | +0.26 (+1.90%) | 2,383,369 |
| 26 Feb 2024 | CNY | 13.51 | 14.09 | 13.44 | 13.66 | 13.66 | +0.16 (+1.19%) | 3,588,423 |
| 23 Feb 2024 | CNY | 13.19 | 13.54 | 13.03 | 13.5 | 13.5 | +0.32 (+2.43%) | 3,536,987 |
| 22 Feb 2024 | CNY | 12.94 | 13.21 | 12.76 | 13.18 | 13.18 | +0.37 (+2.89%) | 3,169,485 |
| 21 Feb 2024 | CNY | 12.5 | 13.15 | 12.41 | 12.81 | 12.81 | +0.2 (+1.59%) | 4,088,991 |
| 20 Feb 2024 | CNY | 12.31 | 12.69 | 12.14 | 12.61 | 12.61 | +0.18 (+1.45%) | 3,661,577 |
| 19 Feb 2024 | CNY | 12.33 | 12.7 | 12.09 | 12.43 | 12.43 | +0.31 (+2.56%) | 5,902,337 |
| 8 Feb 2024 | CNY | 11.04 | 12.12 | 10.96 | 12.12 | 12.12 | +1.1 (+9.98%) | 6,288,595 |
| 7 Feb 2024 | CNY | 11.51 | 11.56 | 10.85 | 11.02 | 11.02 | -0.4 (-3.50%) | 6,392,216 |
| 6 Feb 2024 | CNY | 11.11 | 11.89 | 10.39 | 11.42 | 11.42 | -0.12 (-1.04%) | 7,339,750 |
| 5 Feb 2024 | CNY | 12.59 | 12.6 | 11.54 | 11.54 | 11.54 | -1.28 (-9.98%) | 5,806,600 |
| 2 Feb 2024 | CNY | 13.57 | 13.8 | 12.33 | 12.82 | 12.82 | -0.74 (-5.46%) | 4,501,900 |
| 1 Feb 2024 | CNY | 13.94 | 14.06 | 13.23 | 13.56 | 13.56 | -0.5 (-3.56%) | 3,686,600 |
