Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 10.18 | 10.33 | 10.1 | 10.12 | 10.12 | -0.05 (-0.49%) | 2,312,700 |
11 Apr 2024 | CNY | 10.06 | 10.33 | 10.06 | 10.17 | 10.17 | +0.01 (+0.10%) | 2,112,500 |
10 Apr 2024 | CNY | 10.42 | 10.42 | 10 | 10.16 | 10.16 | -0.24 (-2.31%) | 3,069,980 |
9 Apr 2024 | CNY | 10.15 | 10.41 | 10.12 | 10.4 | 10.4 | +0.24 (+2.36%) | 3,057,380 |
8 Apr 2024 | CNY | 10.56 | 10.56 | 10.16 | 10.16 | 10.16 | -0.43 (-4.06%) | 3,585,400 |
3 Apr 2024 | CNY | 10.81 | 10.88 | 10.49 | 10.59 | 10.59 | -0.21 (-1.94%) | 3,259,830 |
2 Apr 2024 | CNY | 11 | 11.18 | 10.77 | 10.8 | 10.8 | -0.16 (-1.46%) | 3,110,800 |
1 Apr 2024 | CNY | 10.81 | 11.07 | 10.8 | 10.96 | 10.96 | +0.25 (+2.33%) | 3,279,430 |
29 Mar 2024 | CNY | 10.68 | 10.81 | 10.5 | 10.71 | 10.71 | +0.01 (+0.09%) | 2,811,730 |
28 Mar 2024 | CNY | 10.51 | 10.85 | 10.38 | 10.7 | 10.7 | +0.26 (+2.49%) | 3,938,200 |
27 Mar 2024 | CNY | 10.99 | 11.06 | 10.4 | 10.44 | 10.44 | -0.52 (-4.74%) | 4,735,240 |
26 Mar 2024 | CNY | 11.06 | 11.24 | 10.66 | 10.96 | 10.96 | -0.14 (-1.26%) | 4,383,840 |
25 Mar 2024 | CNY | 11.73 | 11.75 | 11.02 | 11.1 | 11.1 | -0.64 (-5.45%) | 5,606,070 |
22 Mar 2024 | CNY | 11.99 | 12.03 | 11.7 | 11.74 | 11.74 | -0.27 (-2.25%) | 4,408,100 |
21 Mar 2024 | CNY | 12.26 | 12.31 | 11.89 | 12.01 | 12.01 | -0.24 (-1.96%) | 5,655,270 |
20 Mar 2024 | CNY | 12.35 | 12.41 | 12.12 | 12.25 | 12.25 | -0.11 (-0.89%) | 4,277,200 |
19 Mar 2024 | CNY | 12 | 12.36 | 11.86 | 12.36 | 12.36 | +0.5 (+4.22%) | 8,379,200 |
18 Mar 2024 | CNY | 11.74 | 11.96 | 11.58 | 11.86 | 11.86 | +0.17 (+1.45%) | 4,533,820 |
15 Mar 2024 | CNY | 11.81 | 12.08 | 11.5 | 11.69 | 11.69 | -0.28 (-2.34%) | 6,441,310 |
14 Mar 2024 | CNY | 12.18 | 12.18 | 11.72 | 11.97 | 11.97 | -0.33 (-2.68%) | 9,314,860 |
13 Mar 2024 | CNY | 11.56 | 12.8 | 11.47 | 12.3 | 12.3 | +0.62 (+5.31%) | 14,463,950 |
12 Mar 2024 | CNY | 11.4 | 12.06 | 10.92 | 11.68 | 11.68 | +0.45 (+4.01%) | 12,225,050 |
11 Mar 2024 | CNY | 10.92 | 11.38 | 10.72 | 11.23 | 11.23 | +0.31 (+2.84%) | 7,535,790 |
8 Mar 2024 | CNY | 10.51 | 10.97 | 10.51 | 10.92 | 10.92 | +0.41 (+3.90%) | 6,003,730 |
7 Mar 2024 | CNY | 10.9 | 10.93 | 10.51 | 10.51 | 10.51 | -0.43 (-3.93%) | 7,949,780 |
6 Mar 2024 | CNY | 10.25 | 11.19 | 10.2 | 10.94 | 10.94 | +0.66 (+6.42%) | 13,778,610 |
5 Mar 2024 | CNY | 9.88 | 10.28 | 9.71 | 10.28 | 10.28 | +0.4 (+4.05%) | 9,059,100 |
4 Mar 2024 | CNY | 9.96 | 10.05 | 9.57 | 9.88 | 9.88 | -0.09 (-0.90%) | 5,437,260 |
1 Mar 2024 | CNY | 10.19 | 10.33 | 9.77 | 9.97 | 9.97 | -0.17 (-1.68%) | 8,321,780 |
29 Feb 2024 | CNY | 9.9 | 10.24 | 9.71 | 10.14 | 10.14 | +0.24 (+2.42%) | 5,267,570 |