Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 9.29 | 9.48 | 9.2 | 9.21 | 9.21 | -0.19 (-2.02%) | 8,159,430 |
11 Apr 2024 | CNY | 9.38 | 9.59 | 9.23 | 9.4 | 9.4 | -0.33 (-3.39%) | 11,617,270 |
10 Apr 2024 | CNY | 9.36 | 9.74 | 9.04 | 9.73 | 9.73 | +0.38 (+4.06%) | 18,339,490 |
9 Apr 2024 | CNY | 9.24 | 9.39 | 8.79 | 9.35 | 9.35 | +0.21 (+2.30%) | 14,185,930 |
8 Apr 2024 | CNY | 9.38 | 9.53 | 9.14 | 9.14 | 9.14 | -0.46 (-4.79%) | 12,135,080 |
3 Apr 2024 | CNY | 9.91 | 10.04 | 9.32 | 9.6 | 9.6 | -0.49 (-4.86%) | 19,542,220 |
2 Apr 2024 | CNY | 10.35 | 10.45 | 9.95 | 10.09 | 10.09 | -0.31 (-2.98%) | 22,944,430 |
1 Apr 2024 | CNY | 11 | 11.26 | 10.19 | 10.4 | 10.4 | -0.33 (-3.08%) | 38,088,220 |
29 Mar 2024 | CNY | 9.68 | 10.73 | 9.59 | 10.73 | 10.73 | +0.98 (+10.05%) | 40,477,410 |
28 Mar 2024 | CNY | 9.16 | 9.85 | 9.15 | 9.75 | 9.75 | +0.64 (+7.03%) | 15,229,320 |
27 Mar 2024 | CNY | 9.45 | 9.75 | 9.06 | 9.11 | 9.11 | -0.47 (-4.91%) | 10,996,060 |
26 Mar 2024 | CNY | 9.2 | 9.66 | 9.05 | 9.58 | 9.58 | +0.22 (+2.35%) | 12,000,610 |
25 Mar 2024 | CNY | 9.81 | 10.07 | 9.32 | 9.36 | 9.36 | -0.6 (-6.02%) | 16,614,010 |
22 Mar 2024 | CNY | 10.64 | 10.64 | 9.86 | 9.96 | 9.96 | -0.57 (-5.41%) | 25,879,690 |
21 Mar 2024 | CNY | 9.55 | 10.53 | 9.55 | 10.53 | 10.53 | +0.96 (+10.03%) | 27,117,620 |
20 Mar 2024 | CNY | 9.4 | 9.66 | 9.36 | 9.57 | 9.57 | +0.12 (+1.27%) | 11,303,510 |
19 Mar 2024 | CNY | 9.79 | 9.83 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 17,308,850 |
18 Mar 2024 | CNY | 9.52 | 10.31 | 9.45 | 9.94 | 9.94 | +0.36 (+3.76%) | 22,724,650 |
15 Mar 2024 | CNY | 9.86 | 10.01 | 9.47 | 9.58 | 9.58 | -0.58 (-5.71%) | 27,674,890 |
14 Mar 2024 | CNY | 9.3 | 10.3 | 8.92 | 10.16 | 10.16 | +0.39 (+3.99%) | 33,654,000 |
13 Mar 2024 | CNY | 9.38 | 10.2 | 9.03 | 9.77 | 9.77 | +0.5 (+5.39%) | 33,561,810 |
12 Mar 2024 | CNY | 8.62 | 9.27 | 8.56 | 9.27 | 9.27 | +0.84 (+9.96%) | 13,179,590 |
11 Mar 2024 | CNY | 8.23 | 8.59 | 8.13 | 8.43 | 8.43 | +0.22 (+2.68%) | 5,124,360 |
8 Mar 2024 | CNY | 8.31 | 8.35 | 8 | 8.21 | 8.21 | -0.07 (-0.85%) | 3,357,740 |
7 Mar 2024 | CNY | 8.56 | 8.56 | 8.23 | 8.28 | 8.28 | -0.16 (-1.90%) | 5,797,060 |
6 Mar 2024 | CNY | 8.11 | 8.49 | 8.11 | 8.44 | 8.44 | +0.23 (+2.80%) | 7,349,400 |
5 Mar 2024 | CNY | 8.17 | 8.55 | 8 | 8.21 | 8.21 | +0.06 (+0.74%) | 8,111,250 |
4 Mar 2024 | CNY | 7.95 | 8.23 | 7.74 | 8.15 | 8.15 | +0.19 (+2.39%) | 5,965,500 |
1 Mar 2024 | CNY | 7.65 | 8 | 7.6 | 7.96 | 7.96 | +0.32 (+4.19%) | 5,997,200 |
29 Feb 2024 | CNY | 7.26 | 7.65 | 7.26 | 7.64 | 7.64 | +0.34 (+4.66%) | 6,489,740 |