| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 17.15 | 17.77 | 17.15 | 17.49 | 17.49 | +0.25 (+1.45%) | 2,415,380 |
| 11 Apr 2024 | CNY | 16.91 | 17.41 | 16.91 | 17.24 | 17.24 | +0.06 (+0.35%) | 2,068,240 |
| 10 Apr 2024 | CNY | 17.37 | 17.79 | 16.98 | 17.18 | 17.18 | -0.28 (-1.60%) | 2,684,510 |
| 9 Apr 2024 | CNY | 16.78 | 17.86 | 16.78 | 17.46 | 17.46 | +0.4 (+2.34%) | 2,912,980 |
| 8 Apr 2024 | CNY | 17.82 | 18.16 | 17.06 | 17.06 | 17.06 | -0.99 (-5.48%) | 4,409,470 |
| 3 Apr 2024 | CNY | 17.4 | 18.25 | 17.08 | 18.05 | 18.05 | +0.49 (+2.79%) | 5,852,960 |
| 2 Apr 2024 | CNY | 17.21 | 17.72 | 17 | 17.56 | 17.56 | +0.53 (+3.11%) | 6,108,240 |
| 1 Apr 2024 | CNY | 16.88 | 17.19 | 16.75 | 17.03 | 17.03 | +0.15 (+0.89%) | 3,558,740 |
| 29 Mar 2024 | CNY | 16.63 | 16.89 | 16.29 | 16.88 | 16.88 | +0.26 (+1.56%) | 4,191,860 |
| 28 Mar 2024 | CNY | 16.18 | 17.21 | 16.16 | 16.62 | 16.62 | +0.37 (+2.28%) | 5,687,620 |
| 27 Mar 2024 | CNY | 16.43 | 16.85 | 16.18 | 16.25 | 16.25 | -0.4 (-2.40%) | 4,789,220 |
| 26 Mar 2024 | CNY | 16.68 | 16.89 | 15.83 | 16.65 | 16.65 | -0.21 (-1.25%) | 7,415,500 |
| 25 Mar 2024 | CNY | 17.11 | 17.85 | 16.86 | 16.86 | 16.86 | -0.6 (-3.44%) | 6,856,580 |
| 22 Mar 2024 | CNY | 17.34 | 17.59 | 17.1 | 17.46 | 17.46 | -0.41 (-2.29%) | 7,871,230 |
| 21 Mar 2024 | CNY | 18.61 | 18.61 | 17.59 | 17.87 | 17.87 | -1.36 (-7.07%) | 13,982,370 |
| 20 Mar 2024 | CNY | 17.99 | 19.55 | 17.99 | 19.23 | 19.23 | +0.44 (+2.34%) | 16,962,360 |
| 19 Mar 2024 | CNY | 22.29 | 22.29 | 18.55 | 18.79 | 18.79 | -1.69 (-8.25%) | 25,698,070 |
| 18 Mar 2024 | CNY | 20.1 | 20.48 | 20.08 | 20.48 | 20.48 | +1.86 (+9.99%) | 5,202,560 |
| 15 Mar 2024 | CNY | 17.68 | 18.62 | 17.02 | 18.62 | 18.62 | +1.69 (+9.98%) | 11,521,300 |
| 14 Mar 2024 | CNY | 15.4 | 16.93 | 15.4 | 16.93 | 16.93 | +1.54 (+10.01%) | 6,259,020 |
| 13 Mar 2024 | CNY | 15.49 | 15.68 | 15.12 | 15.39 | 15.39 | -0.1 (-0.65%) | 2,400,140 |
| 12 Mar 2024 | CNY | 15.7 | 15.84 | 15.39 | 15.49 | 15.49 | -0.21 (-1.34%) | 1,803,980 |
| 11 Mar 2024 | CNY | 15.63 | 16.18 | 15.55 | 15.7 | 15.7 | +0.15 (+0.96%) | 2,888,960 |
| 8 Mar 2024 | CNY | 15.53 | 15.71 | 15.1 | 15.55 | 15.55 | -0.24 (-1.52%) | 3,378,720 |
| 7 Mar 2024 | CNY | 15.08 | 16.28 | 15.08 | 15.79 | 15.79 | +0.73 (+4.85%) | 5,714,380 |
| 6 Mar 2024 | CNY | 14.95 | 15.16 | 14.85 | 15.06 | 15.06 | +0.26 (+1.76%) | 2,285,660 |
| 5 Mar 2024 | CNY | 15.11 | 15.46 | 14.8 | 14.8 | 14.8 | -0.65 (-4.21%) | 3,116,740 |
| 4 Mar 2024 | CNY | 15.17 | 15.68 | 14.45 | 15.45 | 15.45 | +0.22 (+1.44%) | 6,307,890 |
| 1 Mar 2024 | CNY | 15.4 | 15.72 | 14.88 | 15.23 | 15.23 | +0.86 (+5.98%) | 9,412,160 |
| 29 Feb 2024 | CNY | 12.7 | 14.37 | 12.7 | 14.37 | 14.37 | +1.31 (+10.03%) | 2,518,040 |
