| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 7.66 | 7.83 | 7.5 | 7.51 | 7.51 | -0.1 (-1.31%) | 3,145,800 |
| 13 Aug 2024 | CNY | 7.5 | 7.68 | 7.37 | 7.61 | 7.61 | +0.08 (+1.06%) | 3,971,400 |
| 12 Aug 2024 | CNY | 7.7 | 7.71 | 7.51 | 7.53 | 7.53 | -0.06 (-0.79%) | 2,401,800 |
| 9 Aug 2024 | CNY | 7.69 | 7.79 | 7.59 | 7.59 | 7.59 | -0.07 (-0.91%) | 3,384,200 |
| 8 Aug 2024 | CNY | 7.64 | 7.73 | 7.54 | 7.66 | 7.66 | 0.0 (0.0%) | 3,210,000 |
| 7 Aug 2024 | CNY | 7.67 | 7.76 | 7.6 | 7.66 | 7.66 | -0.05 (-0.65%) | 3,897,500 |
| 6 Aug 2024 | CNY | 7.55 | 7.73 | 7.5 | 7.71 | 7.71 | +0.23 (+3.07%) | 4,323,200 |
| 5 Aug 2024 | CNY | 7.61 | 7.76 | 7.46 | 7.48 | 7.48 | -0.15 (-1.97%) | 4,902,778 |
| 2 Aug 2024 | CNY | 7.65 | 7.78 | 7.6 | 7.63 | 7.63 | -0.08 (-1.04%) | 3,332,394 |
| 1 Aug 2024 | CNY | 7.79 | 7.86 | 7.67 | 7.71 | 7.71 | -0.08 (-1.03%) | 4,424,800 |
| 31 Jul 2024 | CNY | 7.5 | 7.8 | 7.43 | 7.79 | 7.79 | +0.28 (+3.73%) | 5,752,104 |
| 30 Jul 2024 | CNY | 7.36 | 7.51 | 7.34 | 7.51 | 7.51 | +0.12 (+1.62%) | 3,638,894 |
| 29 Jul 2024 | CNY | 7.36 | 7.43 | 7.23 | 7.39 | 7.39 | -0.02 (-0.27%) | 3,972,764 |
| 26 Jul 2024 | CNY | 7.39 | 7.47 | 7.33 | 7.41 | 7.41 | +0.05 (+0.68%) | 4,454,594 |
| 25 Jul 2024 | CNY | 7.13 | 7.5 | 7.09 | 7.36 | 7.36 | +0.24 (+3.37%) | 6,169,300 |
| 24 Jul 2024 | CNY | 7.24 | 7.33 | 7.11 | 7.12 | 7.12 | -0.15 (-2.06%) | 4,707,400 |
| 23 Jul 2024 | CNY | 7.4 | 7.52 | 7.27 | 7.27 | 7.27 | -0.13 (-1.76%) | 3,958,920 |
| 22 Jul 2024 | CNY | 7.36 | 7.47 | 7.32 | 7.4 | 7.4 | +0.03 (+0.41%) | 3,614,000 |
| 19 Jul 2024 | CNY | 7.23 | 7.4 | 7.15 | 7.37 | 7.37 | +0.11 (+1.52%) | 3,807,020 |
| 18 Jul 2024 | CNY | 7.21 | 7.3 | 7.04 | 7.26 | 7.26 | +0.04 (+0.55%) | 4,000,600 |
| 17 Jul 2024 | CNY | 7.22 | 7.35 | 7.2 | 7.22 | 7.22 | 0.0 (0.0%) | 4,151,100 |
| 16 Jul 2024 | CNY | 7.15 | 7.29 | 7.13 | 7.22 | 7.22 | +0.01 (+0.14%) | 3,878,320 |
| 15 Jul 2024 | CNY | 7.42 | 7.46 | 7.19 | 7.21 | 7.21 | -0.25 (-3.35%) | 4,744,500 |
| 12 Jul 2024 | CNY | 7.44 | 7.59 | 7.4 | 7.46 | 7.46 | +0.06 (+0.81%) | 5,435,082 |
| 11 Jul 2024 | CNY | 7.3 | 7.52 | 7.23 | 7.4 | 7.4 | +0.23 (+3.21%) | 8,529,082 |
| 10 Jul 2024 | CNY | 7.3 | 7.43 | 7.04 | 7.17 | 7.17 | -0.19 (-2.58%) | 7,129,346 |
| 9 Jul 2024 | CNY | 7.34 | 7.41 | 7.16 | 7.36 | 7.36 | +0.02 (+0.27%) | 4,067,629 |
| 8 Jul 2024 | CNY | 7.63 | 7.64 | 7.32 | 7.34 | 7.34 | -0.15 (-2.00%) | 5,801,900 |
| 5 Jul 2024 | CNY | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 7,206,600 |
| 4 Jul 2024 | CNY | 7.75 | 7.8 | 7.48 | 7.49 | 7.49 | -0.26 (-3.35%) | 4,616,800 |
