| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 8.33 | 8.68 | 8.28 | 8.63 | 8.63 | +0.49 (+6.02%) | 4,241,600 |
| 26 Sep 2024 | CNY | 7.8 | 8.15 | 7.77 | 8.14 | 8.14 | +0.34 (+4.36%) | 5,903,692 |
| 25 Sep 2024 | CNY | 7.94 | 8.03 | 7.79 | 7.8 | 7.8 | +0.01 (+0.13%) | 6,278,600 |
| 24 Sep 2024 | CNY | 7.42 | 7.79 | 7.34 | 7.79 | 7.79 | +0.49 (+6.71%) | 6,779,900 |
| 23 Sep 2024 | CNY | 7.39 | 7.43 | 7.29 | 7.3 | 7.3 | -0.08 (-1.08%) | 3,077,400 |
| 20 Sep 2024 | CNY | 7.67 | 7.69 | 7.35 | 7.38 | 7.38 | -0.28 (-3.66%) | 4,477,592 |
| 19 Sep 2024 | CNY | 7.41 | 7.72 | 7.37 | 7.66 | 7.66 | +0.3 (+4.08%) | 4,412,670 |
| 18 Sep 2024 | CNY | 7.53 | 7.58 | 7.23 | 7.36 | 7.36 | -0.16 (-2.13%) | 3,112,948 |
| 13 Sep 2024 | CNY | 7.72 | 7.74 | 7.52 | 7.52 | 7.52 | -0.19 (-2.46%) | 3,006,620 |
| 12 Sep 2024 | CNY | 7.6 | 7.81 | 7.56 | 7.71 | 7.71 | +0.13 (+1.72%) | 4,489,600 |
| 11 Sep 2024 | CNY | 7.52 | 7.64 | 7.41 | 7.58 | 7.58 | +0.09 (+1.20%) | 3,453,200 |
| 10 Sep 2024 | CNY | 7.5 | 7.51 | 7.34 | 7.49 | 7.49 | +0.02 (+0.27%) | 3,327,400 |
| 9 Sep 2024 | CNY | 7.41 | 7.57 | 7.39 | 7.47 | 7.47 | +0.03 (+0.40%) | 2,614,820 |
| 6 Sep 2024 | CNY | 7.69 | 7.69 | 7.42 | 7.44 | 7.44 | -0.17 (-2.23%) | 2,681,600 |
| 5 Sep 2024 | CNY | 7.55 | 7.74 | 7.52 | 7.61 | 7.61 | +0.06 (+0.79%) | 3,176,900 |
| 4 Sep 2024 | CNY | 7.42 | 7.63 | 7.41 | 7.55 | 7.55 | +0.09 (+1.21%) | 4,431,600 |
| 3 Sep 2024 | CNY | 7.38 | 7.48 | 7.24 | 7.46 | 7.46 | +0.15 (+2.05%) | 3,445,248 |
| 2 Sep 2024 | CNY | 7.57 | 7.57 | 7.31 | 7.31 | 7.31 | -0.24 (-3.18%) | 4,295,000 |
| 30 Aug 2024 | CNY | 7.27 | 7.64 | 7.22 | 7.55 | 7.55 | +0.3 (+4.14%) | 6,499,700 |
| 29 Aug 2024 | CNY | 7.04 | 7.28 | 7.01 | 7.25 | 7.25 | +0.17 (+2.40%) | 4,351,820 |
| 28 Aug 2024 | CNY | 6.99 | 7.12 | 6.86 | 7.08 | 7.08 | +0.08 (+1.14%) | 3,468,920 |
| 27 Aug 2024 | CNY | 6.99 | 7.06 | 6.9 | 7 | 7 | -0.03 (-0.43%) | 2,770,800 |
| 26 Aug 2024 | CNY | 6.8 | 7.15 | 6.8 | 7.03 | 7.03 | +0.18 (+2.63%) | 3,707,500 |
| 23 Aug 2024 | CNY | 6.9 | 6.91 | 6.77 | 6.85 | 6.85 | -0.05 (-0.72%) | 2,285,890 |
| 22 Aug 2024 | CNY | 7.05 | 7.1 | 6.86 | 6.9 | 6.9 | -0.12 (-1.71%) | 3,042,400 |
| 21 Aug 2024 | CNY | 7.1 | 7.14 | 7.01 | 7.02 | 7.02 | -0.09 (-1.27%) | 3,203,600 |
| 20 Aug 2024 | CNY | 7.25 | 7.35 | 7.07 | 7.11 | 7.11 | -0.17 (-2.34%) | 4,011,500 |
| 19 Aug 2024 | CNY | 7.33 | 7.42 | 7.24 | 7.28 | 7.28 | -0.08 (-1.09%) | 3,239,900 |
| 16 Aug 2024 | CNY | 7.61 | 7.66 | 7.34 | 7.36 | 7.36 | -0.25 (-3.29%) | 3,864,700 |
| 15 Aug 2024 | CNY | 7.52 | 7.71 | 7.39 | 7.61 | 7.61 | +0.1 (+1.33%) | 4,270,140 |
