| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 9.86 | 9.86 | 9.61 | 9.64 | 9.64 | -0.15 (-1.53%) | 1,212,033 |
| 16 Oct 2020 | CNY | 9.58 | 9.84 | 9.56 | 9.79 | 9.79 | +0.21 (+2.19%) | 1,640,753 |
| 15 Oct 2020 | CNY | 9.56 | 9.67 | 9.43 | 9.58 | 9.58 | -0.03 (-0.31%) | 1,537,260 |
| 14 Oct 2020 | CNY | 9.72 | 9.81 | 9.59 | 9.61 | 9.61 | -0.13 (-1.33%) | 1,643,560 |
| 13 Oct 2020 | CNY | 9.89 | 10.03 | 9.68 | 9.74 | 9.74 | -0.24 (-2.40%) | 2,981,040 |
| 12 Oct 2020 | CNY | 9.92 | 10.23 | 9.9 | 9.98 | 9.98 | +0.1 (+1.01%) | 3,276,079 |
| 9 Oct 2020 | CNY | 9.4 | 10.06 | 9.37 | 9.88 | 9.88 | +0.57 (+6.12%) | 3,635,140 |
| 30 Sep 2020 | CNY | 9.3 | 9.4 | 9.25 | 9.31 | 9.31 | -0.02 (-0.21%) | 517,040 |
| 29 Sep 2020 | CNY | 9.24 | 9.86 | 9.18 | 9.33 | 9.33 | +0.11 (+1.19%) | 1,791,840 |
| 28 Sep 2020 | CNY | 9.39 | 9.43 | 9.2 | 9.22 | 9.22 | -0.21 (-2.23%) | 1,817,939 |
| 25 Sep 2020 | CNY | 9.65 | 9.73 | 9.39 | 9.43 | 9.43 | -0.2 (-2.08%) | 1,886,020 |
| 24 Sep 2020 | CNY | 9.59 | 9.95 | 9.36 | 9.63 | 9.63 | +0.03 (+0.31%) | 2,968,480 |
| 23 Sep 2020 | CNY | 10.1 | 10.1 | 9.59 | 9.6 | 9.6 | -0.06 (-0.62%) | 1,358,700 |
| 22 Sep 2020 | CNY | 9.85 | 9.85 | 9.62 | 9.66 | 9.66 | -0.19 (-1.93%) | 948,180 |
| 21 Sep 2020 | CNY | 9.91 | 9.91 | 9.8 | 9.85 | 9.85 | -0.01 (-0.10%) | 818,700 |
| 18 Sep 2020 | CNY | 9.77 | 9.91 | 9.7 | 9.86 | 9.86 | +0.06 (+0.61%) | 1,192,440 |
| 17 Sep 2020 | CNY | 9.88 | 9.92 | 9.74 | 9.8 | 9.8 | 0.0 (0.0%) | 1,846,940 |
| 16 Sep 2020 | CNY | 9.62 | 9.84 | 9.5 | 9.8 | 9.8 | +0.19 (+1.98%) | 2,098,840 |
| 15 Sep 2020 | CNY | 9.52 | 9.75 | 9.41 | 9.61 | 9.61 | +0.07 (+0.73%) | 2,421,540 |
| 14 Sep 2020 | CNY | 9.77 | 9.82 | 9.47 | 9.54 | 9.54 | -0.23 (-2.35%) | 2,224,716 |
| 11 Sep 2020 | CNY | 9.49 | 9.82 | 9.33 | 9.77 | 9.77 | +0.2 (+2.09%) | 1,863,056 |
| 10 Sep 2020 | CNY | 10.09 | 10.16 | 9.45 | 9.57 | 9.57 | -0.43 (-4.30%) | 3,293,462 |
| 9 Sep 2020 | CNY | 10.35 | 10.39 | 9.94 | 10 | 10 | -0.44 (-4.21%) | 4,254,564 |
| 8 Sep 2020 | CNY | 10.25 | 10.54 | 10.17 | 10.44 | 10.44 | +0.16 (+1.56%) | 5,256,475 |
| 7 Sep 2020 | CNY | 10.54 | 10.54 | 10.11 | 10.28 | 10.28 | -0.26 (-2.47%) | 4,780,615 |
| 4 Sep 2020 | CNY | 10.69 | 10.79 | 10.34 | 10.54 | 10.54 | -0.27 (-2.50%) | 7,874,845 |
| 3 Sep 2020 | CNY | 10.29 | 11.1 | 10.17 | 10.81 | 10.81 | +0.58 (+5.67%) | 13,841,099 |
| 2 Sep 2020 | CNY | 10.54 | 10.61 | 10.2 | 10.23 | 10.23 | -0.35 (-3.31%) | 6,677,528 |
| 1 Sep 2020 | CNY | 9.87 | 10.64 | 9.75 | 10.58 | 10.58 | +0.71 (+7.19%) | 11,793,309 |
| 31 Aug 2020 | CNY | 9.83 | 10.12 | 9.7 | 9.87 | 9.87 | +0.01 (+0.10%) | 6,958,861 |
