| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 9.36 | 9.44 | 9.27 | 9.36 | 9.36 | 0.0 (0.0%) | 1,818,740 |
| 16 Jul 2020 | CNY | 9.56 | 9.6 | 9.36 | 9.36 | 9.36 | -0.19 (-1.99%) | 2,495,852 |
| 15 Jul 2020 | CNY | 9.77 | 9.86 | 9.54 | 9.55 | 9.55 | -0.23 (-2.35%) | 2,422,157 |
| 14 Jul 2020 | CNY | 9.96 | 9.96 | 9.68 | 9.78 | 9.78 | -0.13 (-1.31%) | 3,195,081 |
| 13 Jul 2020 | CNY | 9.95 | 10.06 | 9.81 | 9.91 | 9.91 | +0.01 (+0.10%) | 5,191,620 |
| 10 Jul 2020 | CNY | 9.8 | 10.12 | 9.7 | 9.9 | 9.9 | 0.0 (0.0%) | 4,422,949 |
| 9 Jul 2020 | CNY | 9.53 | 10.23 | 9.52 | 9.9 | 9.9 | +0.36 (+3.77%) | 6,100,503 |
| 8 Jul 2020 | CNY | 9.47 | 9.56 | 9.39 | 9.54 | 9.54 | +0.09 (+0.95%) | 2,173,683 |
| 7 Jul 2020 | CNY | 9.55 | 9.58 | 9.36 | 9.45 | 9.45 | -0.03 (-0.32%) | 2,610,480 |
| 6 Jul 2020 | CNY | 9.26 | 9.48 | 9.24 | 9.48 | 9.48 | +0.22 (+2.38%) | 3,157,300 |
| 3 Jul 2020 | CNY | 9.2 | 9.3 | 9.2 | 9.26 | 9.26 | +0.06 (+0.65%) | 1,470,490 |
| 2 Jul 2020 | CNY | 9.12 | 9.23 | 9.11 | 9.2 | 9.2 | +0.09 (+0.99%) | 1,067,470 |
| 1 Jul 2020 | CNY | 9 | 9.12 | 9 | 9.11 | 9.11 | +0.08 (+0.89%) | 987,313 |
| 30 Jun 2020 | CNY | 8.96 | 9.05 | 8.94 | 9.03 | 9.03 | +0.03 (+0.33%) | 1,701,463 |
| 29 Jun 2020 | CNY | 9.08 | 9.08 | 8.74 | 9 | 9 | -0.02 (-0.22%) | 1,130,629 |
| 24 Jun 2020 | CNY | 9.1 | 9.1 | 8.97 | 9.02 | 9.02 | -0.07 (-0.77%) | 1,292,840 |
| 23 Jun 2020 | CNY | 9.07 | 9.14 | 9.02 | 9.09 | 9.09 | +0.02 (+0.22%) | 947,060 |
| 22 Jun 2020 | CNY | 9.08 | 9.08 | 9.02 | 9.07 | 9.07 | +0.04 (+0.44%) | 903,403 |
| 19 Jun 2020 | CNY | 8.95 | 9.06 | 8.95 | 9.03 | 9.03 | +0.08 (+0.89%) | 787,880 |
| 18 Jun 2020 | CNY | 8.98 | 8.98 | 8.9 | 8.95 | 8.95 | -0.01 (-0.11%) | 770,380 |
| 17 Jun 2020 | CNY | 9.04 | 9.04 | 8.92 | 8.96 | 8.96 | -0.1 (-1.10%) | 1,214,640 |
| 16 Jun 2020 | CNY | 9.01 | 9.1 | 8.96 | 9.06 | 9.06 | +0.05 (+0.55%) | 2,011,356 |
| 15 Jun 2020 | CNY | 9.52 | 9.52 | 9 | 9.01 | 9.01 | -0.05 (-0.55%) | 1,663,472 |
| 12 Jun 2020 | CNY | 9.11 | 9.11 | 8.94 | 9.06 | 9.06 | -0.02 (-0.22%) | 777,540 |
| 11 Jun 2020 | CNY | 9.16 | 9.21 | 9.04 | 9.08 | 9.08 | -0.08 (-0.87%) | 643,080 |
| 10 Jun 2020 | CNY | 9.21 | 9.25 | 9.15 | 9.16 | 9.16 | -0.05 (-0.54%) | 417,800 |
| 9 Jun 2020 | CNY | 9.17 | 9.24 | 9.16 | 9.21 | 9.21 | +0.02 (+0.22%) | 384,560 |
| 8 Jun 2020 | CNY | 9.27 | 9.3 | 9.17 | 9.19 | 9.19 | -0.05 (-0.54%) | 662,999 |
| 5 Jun 2020 | CNY | 9.15 | 9.25 | 9.14 | 9.24 | 9.24 | +0.06 (+0.65%) | 458,091 |
| 4 Jun 2020 | CNY | 9.3 | 9.3 | 9.16 | 9.18 | 9.18 | -0.08 (-0.86%) | 790,840 |
