| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 10.1 | 10.16 | 9.89 | 10.15 | 10.15 | +0.06 (+0.59%) | 7,306,997 |
| 1 Apr 2024 | CNY | 9.6 | 10.09 | 9.6 | 10.09 | 10.09 | +0.51 (+5.32%) | 10,054,938 |
| 29 Mar 2024 | CNY | 9.55 | 9.75 | 9.46 | 9.58 | 9.58 | +0.03 (+0.31%) | 3,454,200 |
| 28 Mar 2024 | CNY | 9.32 | 9.72 | 9.3 | 9.55 | 9.55 | +0.2 (+2.14%) | 7,420,311 |
| 27 Mar 2024 | CNY | 9.85 | 9.88 | 9.35 | 9.35 | 9.35 | -0.55 (-5.56%) | 9,915,700 |
| 26 Mar 2024 | CNY | 9.8 | 9.95 | 9.59 | 9.9 | 9.9 | +0.1 (+1.02%) | 9,525,400 |
| 25 Mar 2024 | CNY | 10.07 | 10.21 | 9.8 | 9.8 | 9.8 | -0.28 (-2.78%) | 9,462,759 |
| 22 Mar 2024 | CNY | 10.36 | 10.4 | 9.99 | 10.08 | 10.08 | -0.32 (-3.08%) | 10,998,039 |
| 21 Mar 2024 | CNY | 10.55 | 10.57 | 10.19 | 10.4 | 10.4 | -0.12 (-1.14%) | 8,872,635 |
| 20 Mar 2024 | CNY | 10.38 | 10.56 | 10.32 | 10.52 | 10.52 | +0.14 (+1.35%) | 8,065,639 |
| 19 Mar 2024 | CNY | 10.36 | 10.65 | 10.32 | 10.38 | 10.38 | -0.08 (-0.76%) | 10,814,019 |
| 18 Mar 2024 | CNY | 10.46 | 10.55 | 10.2 | 10.46 | 10.46 | +0.11 (+1.06%) | 13,443,070 |
| 15 Mar 2024 | CNY | 10.16 | 10.36 | 10.04 | 10.35 | 10.35 | +0.16 (+1.57%) | 10,191,295 |
| 14 Mar 2024 | CNY | 10.34 | 10.4 | 10.02 | 10.19 | 10.19 | -0.14 (-1.36%) | 8,926,160 |
| 13 Mar 2024 | CNY | 10.5 | 10.52 | 10.22 | 10.33 | 10.33 | -0.19 (-1.81%) | 10,052,080 |
| 12 Mar 2024 | CNY | 10.17 | 10.59 | 10.13 | 10.52 | 10.52 | +0.41 (+4.06%) | 18,048,200 |
| 11 Mar 2024 | CNY | 9.57 | 10.12 | 9.52 | 10.11 | 10.11 | +0.61 (+6.42%) | 18,211,240 |
| 8 Mar 2024 | CNY | 9.34 | 9.83 | 9.27 | 9.5 | 9.5 | +0.24 (+2.59%) | 16,085,458 |
| 7 Mar 2024 | CNY | 9.74 | 9.83 | 9.23 | 9.26 | 9.26 | -0.47 (-4.83%) | 13,662,353 |
| 6 Mar 2024 | CNY | 9.71 | 10.09 | 9.62 | 9.73 | 9.73 | -0.01 (-0.10%) | 15,308,920 |
| 5 Mar 2024 | CNY | 10 | 10.04 | 9.67 | 9.74 | 9.74 | -0.34 (-3.37%) | 8,559,200 |
| 4 Mar 2024 | CNY | 10.32 | 10.43 | 9.95 | 10.08 | 10.08 | -0.24 (-2.33%) | 8,671,251 |
| 1 Mar 2024 | CNY | 10.31 | 10.48 | 10.16 | 10.32 | 10.32 | -0.01 (-0.10%) | 8,615,192 |
| 29 Feb 2024 | CNY | 9.89 | 10.33 | 9.85 | 10.33 | 10.33 | +0.39 (+3.92%) | 11,959,200 |
| 28 Feb 2024 | CNY | 10.73 | 11.11 | 9.91 | 9.94 | 9.94 | -0.75 (-7.02%) | 15,822,412 |
| 27 Feb 2024 | CNY | 10.27 | 10.69 | 10.23 | 10.69 | 10.69 | +0.38 (+3.69%) | 8,868,900 |
| 26 Feb 2024 | CNY | 10.43 | 10.63 | 10.23 | 10.31 | 10.31 | -0.12 (-1.15%) | 10,051,112 |
| 23 Feb 2024 | CNY | 10.08 | 10.45 | 10.03 | 10.43 | 10.43 | +0.37 (+3.68%) | 12,841,700 |
| 22 Feb 2024 | CNY | 9.79 | 10.14 | 9.75 | 10.06 | 10.06 | +0.19 (+1.93%) | 11,833,380 |
| 21 Feb 2024 | CNY | 9.47 | 10.17 | 9.33 | 9.87 | 9.87 | +0.27 (+2.81%) | 22,186,461 |
