Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 6.56 | 6.56 | 6.4 | 6.52 | 6.52 | -0.02 (-0.31%) | 8,825,070 |
13 Oct 2023 | CNY | 6.73 | 6.75 | 6.41 | 6.54 | 6.54 | -0.17 (-2.53%) | 12,981,460 |
12 Oct 2023 | CNY | 6.92 | 6.97 | 6.66 | 6.71 | 6.71 | -0.21 (-3.03%) | 15,787,780 |
11 Oct 2023 | CNY | 7.25 | 7.34 | 6.9 | 6.92 | 6.92 | -0.32 (-4.42%) | 20,209,530 |
10 Oct 2023 | CNY | 7.12 | 7.77 | 7.03 | 7.24 | 7.24 | +0.18 (+2.55%) | 22,184,280 |
9 Oct 2023 | CNY | 7.31 | 7.39 | 7 | 7.06 | 7.06 | -0.38 (-5.11%) | 21,946,080 |
28 Sep 2023 | CNY | 7.38 | 7.88 | 7.21 | 7.44 | 7.44 | +0.15 (+2.06%) | 27,215,120 |
27 Sep 2023 | CNY | 7.12 | 7.35 | 7 | 7.29 | 7.29 | +0.12 (+1.67%) | 19,484,460 |
26 Sep 2023 | CNY | 6.93 | 7.28 | 6.86 | 7.17 | 7.17 | +0.16 (+2.28%) | 19,167,100 |
25 Sep 2023 | CNY | 6.78 | 7.08 | 6.69 | 7.01 | 7.01 | +0.21 (+3.09%) | 16,998,440 |
22 Sep 2023 | CNY | 6.74 | 6.84 | 6.63 | 6.8 | 6.8 | +0.03 (+0.44%) | 8,631,270 |
21 Sep 2023 | CNY | 6.91 | 6.94 | 6.73 | 6.77 | 6.77 | -0.11 (-1.60%) | 9,030,340 |
20 Sep 2023 | CNY | 7.1 | 7.11 | 6.8 | 6.88 | 6.88 | -0.26 (-3.64%) | 15,770,300 |
19 Sep 2023 | CNY | 7.04 | 7.16 | 6.98 | 7.14 | 7.14 | -0.04 (-0.56%) | 17,267,910 |
18 Sep 2023 | CNY | 6.84 | 7.18 | 6.8 | 7.18 | 7.18 | +0.3 (+4.36%) | 22,819,340 |
15 Sep 2023 | CNY | 6.73 | 6.95 | 6.72 | 6.88 | 6.88 | +0.16 (+2.38%) | 15,447,480 |
14 Sep 2023 | CNY | 6.8 | 6.88 | 6.68 | 6.72 | 6.72 | -0.18 (-2.61%) | 14,054,250 |
13 Sep 2023 | CNY | 6.81 | 7.01 | 6.81 | 6.9 | 6.9 | +0.04 (+0.58%) | 14,491,820 |
12 Sep 2023 | CNY | 6.89 | 7.05 | 6.81 | 6.86 | 6.86 | -0.04 (-0.58%) | 17,348,630 |
11 Sep 2023 | CNY | 6.99 | 6.99 | 6.78 | 6.9 | 6.9 | -0.1 (-1.43%) | 19,205,670 |
8 Sep 2023 | CNY | 6.95 | 7.12 | 6.75 | 7 | 7 | +0.03 (+0.43%) | 31,469,740 |
7 Sep 2023 | CNY | 7.01 | 7.22 | 6.85 | 6.97 | 6.97 | -0.06 (-0.85%) | 48,080,710 |
6 Sep 2023 | CNY | 6.33 | 7.03 | 6.33 | 7.03 | 7.03 | +0.64 (+10.02%) | 27,461,470 |
5 Sep 2023 | CNY | 6.6 | 6.66 | 6.35 | 6.39 | 6.39 | -0.28 (-4.20%) | 15,846,530 |
4 Sep 2023 | CNY | 6.58 | 6.72 | 6.5 | 6.67 | 6.67 | -0.01 (-0.15%) | 23,478,630 |
1 Sep 2023 | CNY | 6.56 | 6.95 | 6.44 | 6.68 | 6.68 | +0.16 (+2.45%) | 34,386,000 |
31 Aug 2023 | CNY | 6.12 | 6.71 | 6 | 6.52 | 6.52 | +0.42 (+6.89%) | 34,478,320 |
30 Aug 2023 | CNY | 6.38 | 6.38 | 6.08 | 6.1 | 6.1 | -0.29 (-4.54%) | 13,984,810 |
29 Aug 2023 | CNY | 6.09 | 6.47 | 5.94 | 6.39 | 6.39 | +0.3 (+4.93%) | 23,829,220 |
28 Aug 2023 | CNY | 6.8 | 6.8 | 6.06 | 6.09 | 6.09 | -0.51 (-7.73%) | 33,420,280 |