| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 18.7 | 18.88 | 18.37 | 18.42 | 18.42 | -0.3 (-1.60%) | 20,675,570 |
| 11 Apr 2024 | CNY | 18.63 | 19.2 | 18.51 | 18.72 | 18.72 | -0.12 (-0.64%) | 19,108,440 |
| 10 Apr 2024 | CNY | 19.51 | 19.68 | 18.6 | 18.84 | 18.84 | -0.74 (-3.78%) | 23,159,350 |
| 9 Apr 2024 | CNY | 19.22 | 19.79 | 18.88 | 19.58 | 19.58 | +0.37 (+1.93%) | 26,765,430 |
| 8 Apr 2024 | CNY | 20.23 | 20.65 | 19.17 | 19.21 | 19.21 | -1.54 (-7.42%) | 40,357,910 |
| 3 Apr 2024 | CNY | 20.74 | 21.19 | 20.12 | 20.75 | 20.75 | -0.25 (-1.19%) | 24,806,160 |
| 2 Apr 2024 | CNY | 21.61 | 21.88 | 20.6 | 21 | 21 | -0.88 (-4.02%) | 28,397,970 |
| 1 Apr 2024 | CNY | 21.56 | 22.15 | 21.08 | 21.88 | 21.88 | +0.76 (+3.60%) | 38,136,600 |
| 29 Mar 2024 | CNY | 20.6 | 21.34 | 20.24 | 21.12 | 21.12 | +0.51 (+2.47%) | 36,047,500 |
| 28 Mar 2024 | CNY | 20.1 | 21.13 | 19.92 | 20.61 | 20.61 | +0.62 (+3.10%) | 34,537,670 |
| 27 Mar 2024 | CNY | 20.94 | 20.94 | 19.93 | 19.99 | 19.99 | -0.95 (-4.54%) | 29,520,120 |
| 26 Mar 2024 | CNY | 21.26 | 21.64 | 20.68 | 20.94 | 20.94 | -0.47 (-2.20%) | 34,690,350 |
| 25 Mar 2024 | CNY | 22.91 | 23.22 | 21.3 | 21.41 | 21.41 | -1.5 (-6.55%) | 56,462,730 |
| 22 Mar 2024 | CNY | 23.5 | 23.65 | 22.36 | 22.91 | 22.91 | -0.64 (-2.72%) | 58,968,980 |
| 21 Mar 2024 | CNY | 24.46 | 24.76 | 23.24 | 23.55 | 23.55 | -1.64 (-6.51%) | 81,001,230 |
| 20 Mar 2024 | CNY | 23.05 | 25.39 | 23.05 | 25.19 | 25.19 | +2.11 (+9.14%) | 95,210,820 |
| 19 Mar 2024 | CNY | 23 | 23.99 | 22.91 | 23.08 | 23.08 | -0.18 (-0.77%) | 42,462,630 |
| 18 Mar 2024 | CNY | 23 | 23.9 | 22.35 | 23.26 | 23.26 | +1.49 (+6.84%) | 48,082,240 |
| 15 Mar 2024 | CNY | 21.72 | 22.17 | 21.21 | 21.77 | 21.77 | -0.15 (-0.68%) | 31,388,600 |
| 14 Mar 2024 | CNY | 21.2 | 22.28 | 20.7 | 21.92 | 21.92 | +0.77 (+3.64%) | 53,171,000 |
| 13 Mar 2024 | CNY | 20.54 | 21.67 | 20.51 | 21.15 | 21.15 | +0.72 (+3.52%) | 40,185,230 |
| 12 Mar 2024 | CNY | 20.7 | 21.45 | 20.4 | 20.43 | 20.43 | -0.31 (-1.49%) | 37,607,340 |
| 11 Mar 2024 | CNY | 19.63 | 20.99 | 19.45 | 20.74 | 20.74 | +0.98 (+4.96%) | 43,362,560 |
| 8 Mar 2024 | CNY | 19.02 | 19.93 | 18.82 | 19.76 | 19.76 | +0.75 (+3.95%) | 35,741,120 |
| 7 Mar 2024 | CNY | 19.41 | 20.37 | 18.81 | 19.01 | 19.01 | -0.57 (-2.91%) | 39,145,260 |
| 6 Mar 2024 | CNY | 19.6 | 20.34 | 19.37 | 19.58 | 19.58 | -0.48 (-2.39%) | 38,876,060 |
| 5 Mar 2024 | CNY | 19.53 | 21.5 | 19.07 | 20.06 | 20.06 | +0.14 (+0.70%) | 67,420,050 |
| 4 Mar 2024 | CNY | 18.44 | 20.55 | 18.35 | 19.92 | 19.92 | +1.24 (+6.64%) | 72,244,930 |
| 1 Mar 2024 | CNY | 18.07 | 18.74 | 17.84 | 18.68 | 18.68 | +0.75 (+4.18%) | 43,076,790 |
| 29 Feb 2024 | CNY | 16.85 | 17.99 | 16.75 | 17.93 | 17.93 | +0.91 (+5.35%) | 40,958,860 |
