Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 6.35 | 6.36 | 6.08 | 6.11 | 6.11 | -0.19 (-3.02%) | 19,583,900 |
29 Apr 2024 | CNY | 6.25 | 6.31 | 6.12 | 6.3 | 6.3 | +0.07 (+1.12%) | 16,637,900 |
26 Apr 2024 | CNY | 6.18 | 6.23 | 6.11 | 6.23 | 6.23 | +0.02 (+0.32%) | 14,082,200 |
25 Apr 2024 | CNY | 6.12 | 6.27 | 6.12 | 6.21 | 6.21 | +0.03 (+0.49%) | 18,879,600 |
24 Apr 2024 | CNY | 6.15 | 6.18 | 6.01 | 6.18 | 6.18 | +0.01 (+0.16%) | 14,672,600 |
23 Apr 2024 | CNY | 6.01 | 6.26 | 6.01 | 6.17 | 6.17 | +0.14 (+2.32%) | 21,623,500 |
22 Apr 2024 | CNY | 6.26 | 6.4 | 6.02 | 6.03 | 6.03 | -0.27 (-4.29%) | 38,898,493 |
19 Apr 2024 | CNY | 6.25 | 6.52 | 6.13 | 6.3 | 6.3 | +0.37 (+6.24%) | 55,255,400 |
18 Apr 2024 | CNY | 5.81 | 5.96 | 5.8 | 5.93 | 5.93 | +0.12 (+2.07%) | 10,848,400 |
17 Apr 2024 | CNY | 5.51 | 5.84 | 5.51 | 5.81 | 5.81 | +0.4 (+7.39%) | 11,045,750 |
16 Apr 2024 | CNY | 5.84 | 5.86 | 5.4 | 5.41 | 5.41 | -0.51 (-8.61%) | 16,231,150 |
15 Apr 2024 | CNY | 5.85 | 5.98 | 5.6 | 5.92 | 5.92 | +0.06 (+1.02%) | 13,636,800 |
12 Apr 2024 | CNY | 5.9 | 5.97 | 5.84 | 5.86 | 5.86 | -0.02 (-0.34%) | 6,981,000 |
11 Apr 2024 | CNY | 5.75 | 5.97 | 5.75 | 5.88 | 5.88 | +0.05 (+0.86%) | 7,372,550 |
10 Apr 2024 | CNY | 5.91 | 5.98 | 5.76 | 5.83 | 5.83 | -0.07 (-1.19%) | 6,666,800 |
9 Apr 2024 | CNY | 5.93 | 5.97 | 5.87 | 5.9 | 5.9 | -0.01 (-0.17%) | 6,621,300 |
8 Apr 2024 | CNY | 6.1 | 6.13 | 5.91 | 5.91 | 5.91 | -0.2 (-3.27%) | 10,141,900 |
3 Apr 2024 | CNY | 6.1 | 6.11 | 5.99 | 6.11 | 6.11 | 0.0 (0.0%) | 7,872,300 |
2 Apr 2024 | CNY | 6.12 | 6.14 | 6.02 | 6.11 | 6.11 | 0.0 (0.0%) | 9,118,500 |
1 Apr 2024 | CNY | 6.13 | 6.13 | 6.06 | 6.11 | 6.11 | +0.02 (+0.33%) | 7,861,200 |
29 Mar 2024 | CNY | 6.03 | 6.09 | 5.98 | 6.09 | 6.09 | +0.06 (+1.00%) | 6,535,900 |
28 Mar 2024 | CNY | 5.92 | 6.06 | 5.92 | 6.03 | 6.03 | +0.12 (+2.03%) | 10,255,650 |
27 Mar 2024 | CNY | 5.86 | 6.05 | 5.86 | 5.91 | 5.91 | -0.01 (-0.17%) | 14,504,650 |
26 Mar 2024 | CNY | 5.97 | 6.02 | 5.84 | 5.92 | 5.92 | -0.08 (-1.33%) | 12,441,500 |
25 Mar 2024 | CNY | 6.02 | 6.13 | 5.97 | 6 | 6 | -0.06 (-0.99%) | 14,310,600 |
22 Mar 2024 | CNY | 6.17 | 6.24 | 6.03 | 6.06 | 6.06 | -0.14 (-2.26%) | 18,902,700 |
21 Mar 2024 | CNY | 6.26 | 6.28 | 6.18 | 6.2 | 6.2 | -0.06 (-0.96%) | 12,999,100 |
20 Mar 2024 | CNY | 6.29 | 6.38 | 6.16 | 6.26 | 6.26 | +0.03 (+0.48%) | 19,186,900 |
19 Mar 2024 | CNY | 6.29 | 6.29 | 6.21 | 6.23 | 6.23 | -0.06 (-0.95%) | 13,687,400 |
18 Mar 2024 | CNY | 6.24 | 6.3 | 6.19 | 6.29 | 6.29 | +0.06 (+0.96%) | 14,893,100 |