Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | CNY | 12.21 | 12.51 | 12.21 | 12.34 | 12.34 | +0.05 (+0.41%) | 1,281,200 |
13 May 2024 | CNY | 12.5 | 12.55 | 12.25 | 12.29 | 12.29 | -0.29 (-2.31%) | 1,625,500 |
10 May 2024 | CNY | 12.81 | 12.85 | 12.55 | 12.58 | 12.58 | -0.21 (-1.64%) | 1,309,700 |
9 May 2024 | CNY | 12.61 | 12.84 | 12.56 | 12.79 | 12.79 | +0.23 (+1.83%) | 1,309,700 |
8 May 2024 | CNY | 12.4 | 12.68 | 12.4 | 12.56 | 12.56 | -0.08 (-0.63%) | 1,540,400 |
7 May 2024 | CNY | 12.54 | 12.66 | 12.46 | 12.64 | 12.64 | +0.12 (+0.96%) | 1,760,500 |
6 May 2024 | CNY | 12.11 | 12.56 | 12.11 | 12.52 | 12.52 | +0.49 (+4.07%) | 2,706,764 |
30 Apr 2024 | CNY | 12.09 | 12.12 | 11.9 | 12.03 | 12.03 | -0.07 (-0.58%) | 2,242,900 |
29 Apr 2024 | CNY | 11.65 | 12.12 | 11.65 | 12.1 | 12.1 | +0.35 (+2.98%) | 1,939,987 |
26 Apr 2024 | CNY | 11.54 | 11.88 | 11.33 | 11.75 | 11.75 | +0.21 (+1.82%) | 2,227,000 |
25 Apr 2024 | CNY | 11.31 | 11.65 | 11.31 | 11.54 | 11.54 | +0.13 (+1.14%) | 1,528,200 |
24 Apr 2024 | CNY | 11.23 | 11.45 | 11.13 | 11.41 | 11.41 | +0.24 (+2.15%) | 1,931,000 |
23 Apr 2024 | CNY | 11.1 | 11.26 | 11 | 11.17 | 11.17 | +0.09 (+0.81%) | 2,047,512 |
22 Apr 2024 | CNY | 11.07 | 11.26 | 10.83 | 11.08 | 11.08 | -0.07 (-0.63%) | 2,752,800 |
19 Apr 2024 | CNY | 11.21 | 11.5 | 11.07 | 11.15 | 11.15 | -0.33 (-2.87%) | 4,376,000 |
18 Apr 2024 | CNY | 11.85 | 11.89 | 11.14 | 11.48 | 11.48 | -0.9 (-7.27%) | 7,311,350 |
17 Apr 2024 | CNY | 11.6 | 12.38 | 11.42 | 12.38 | 12.38 | +1 (+8.79%) | 4,150,105 |
16 Apr 2024 | CNY | 11.96 | 12.18 | 11.34 | 11.38 | 11.38 | -1.08 (-8.67%) | 5,689,508 |
15 Apr 2024 | CNY | 12.85 | 13.52 | 12.24 | 12.46 | 12.46 | 0.0 (0.0%) | 4,447,925 |
12 Apr 2024 | CNY | 12.51 | 12.65 | 12.45 | 12.46 | 12.46 | -0.11 (-0.88%) | 1,232,500 |
11 Apr 2024 | CNY | 12.45 | 12.69 | 12.28 | 12.57 | 12.57 | +0.03 (+0.24%) | 1,330,200 |
10 Apr 2024 | CNY | 12.58 | 12.77 | 12.41 | 12.54 | 12.54 | -0.17 (-1.34%) | 1,917,605 |
9 Apr 2024 | CNY | 12.21 | 12.76 | 12.16 | 12.71 | 12.71 | +0.37 (+3.00%) | 2,464,250 |
8 Apr 2024 | CNY | 12.96 | 12.96 | 12.3 | 12.34 | 12.34 | -0.56 (-4.34%) | 3,045,800 |
3 Apr 2024 | CNY | 12.56 | 12.95 | 12.53 | 12.9 | 12.9 | +0.27 (+2.14%) | 2,789,300 |
2 Apr 2024 | CNY | 12.41 | 12.8 | 12.37 | 12.63 | 12.63 | +0.18 (+1.45%) | 1,963,200 |
1 Apr 2024 | CNY | 12.25 | 12.46 | 12.14 | 12.45 | 12.45 | +0.25 (+2.05%) | 1,834,300 |
29 Mar 2024 | CNY | 11.89 | 12.22 | 11.89 | 12.2 | 12.2 | +0.27 (+2.26%) | 751,900 |
28 Mar 2024 | CNY | 11.65 | 11.98 | 11.63 | 11.93 | 11.93 | +0.27 (+2.32%) | 1,425,705 |
27 Mar 2024 | CNY | 11.97 | 12.07 | 11.65 | 11.66 | 11.66 | -0.31 (-2.59%) | 1,292,400 |