| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 10.83 | 11.03 | 10.66 | 10.68 | 10.68 | -0.15 (-1.39%) | 1,639,600 |
| 12 Sep 2024 | CNY | 10.87 | 11.02 | 10.83 | 10.83 | 10.83 | -0.04 (-0.37%) | 633,500 |
| 11 Sep 2024 | CNY | 10.84 | 11.03 | 10.77 | 10.87 | 10.87 | +0.01 (+0.09%) | 1,006,100 |
| 10 Sep 2024 | CNY | 10.81 | 10.89 | 10.58 | 10.86 | 10.86 | +0.09 (+0.84%) | 837,700 |
| 9 Sep 2024 | CNY | 10.7 | 10.89 | 10.66 | 10.77 | 10.77 | +0.05 (+0.47%) | 1,372,309 |
| 6 Sep 2024 | CNY | 10.81 | 10.98 | 10.7 | 10.72 | 10.72 | -0.15 (-1.38%) | 1,172,900 |
| 5 Sep 2024 | CNY | 10.88 | 10.95 | 10.78 | 10.87 | 10.87 | 0.0 (0.0%) | 1,067,500 |
| 4 Sep 2024 | CNY | 10.91 | 11.02 | 10.82 | 10.87 | 10.87 | -0.15 (-1.36%) | 1,415,083 |
| 3 Sep 2024 | CNY | 10.82 | 11.08 | 10.7 | 11.02 | 11.02 | +0.23 (+2.13%) | 2,506,515 |
| 2 Sep 2024 | CNY | 10.66 | 10.96 | 10.66 | 10.79 | 10.79 | +0.13 (+1.22%) | 2,120,600 |
| 30 Aug 2024 | CNY | 10.61 | 10.76 | 10.54 | 10.66 | 10.66 | -0.01 (-0.09%) | 2,747,700 |
| 29 Aug 2024 | CNY | 10.29 | 10.7 | 10.2 | 10.67 | 10.67 | +0.36 (+3.49%) | 2,956,500 |
| 28 Aug 2024 | CNY | 10.1 | 10.37 | 10.03 | 10.31 | 10.31 | +0.16 (+1.58%) | 2,475,801 |
| 27 Aug 2024 | CNY | 10.25 | 10.28 | 10.08 | 10.15 | 10.15 | +0.02 (+0.20%) | 3,071,600 |
| 26 Aug 2024 | CNY | 10.01 | 10.42 | 9.86 | 10.13 | 10.13 | +0.6 (+6.30%) | 4,293,372 |
| 23 Aug 2024 | CNY | 9.53 | 9.55 | 9.37 | 9.53 | 9.53 | 0.0 (0.0%) | 588,862 |
| 22 Aug 2024 | CNY | 9.6 | 9.72 | 9.5 | 9.53 | 9.53 | -0.05 (-0.52%) | 698,900 |
| 21 Aug 2024 | CNY | 9.55 | 9.64 | 9.51 | 9.58 | 9.58 | +0.01 (+0.10%) | 483,509 |
| 20 Aug 2024 | CNY | 9.72 | 9.72 | 9.51 | 9.57 | 9.57 | -0.15 (-1.54%) | 848,700 |
| 19 Aug 2024 | CNY | 9.73 | 9.86 | 9.68 | 9.72 | 9.72 | +0.02 (+0.21%) | 919,160 |
| 16 Aug 2024 | CNY | 9.86 | 9.91 | 9.7 | 9.7 | 9.7 | -0.15 (-1.52%) | 1,131,464 |
| 15 Aug 2024 | CNY | 9.82 | 9.96 | 9.72 | 9.85 | 9.85 | -0.05 (-0.51%) | 844,500 |
| 14 Aug 2024 | CNY | 9.95 | 10.04 | 9.84 | 9.9 | 9.9 | -0.08 (-0.80%) | 613,869 |
| 13 Aug 2024 | CNY | 9.99 | 9.99 | 9.81 | 9.98 | 9.98 | +0.07 (+0.71%) | 633,600 |
| 12 Aug 2024 | CNY | 9.91 | 10.05 | 9.86 | 9.91 | 9.91 | -0.05 (-0.50%) | 668,200 |
| 9 Aug 2024 | CNY | 9.99 | 10.11 | 9.93 | 9.96 | 9.96 | -0.03 (-0.30%) | 661,100 |
| 8 Aug 2024 | CNY | 10.01 | 10.06 | 9.83 | 9.99 | 9.99 | -0.06 (-0.60%) | 979,800 |
| 7 Aug 2024 | CNY | 9.96 | 10.13 | 9.93 | 10.05 | 10.05 | +0.07 (+0.70%) | 787,700 |
| 6 Aug 2024 | CNY | 9.86 | 10.03 | 9.84 | 9.98 | 9.98 | +0.14 (+1.42%) | 793,000 |
| 5 Aug 2024 | CNY | 9.99 | 10.14 | 9.81 | 9.84 | 9.84 | -0.19 (-1.89%) | 1,024,300 |
