Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | CNY | 26.41 | 27.98 | 26.25 | 27 | 27 | +0.33 (+1.24%) | 26,647,148 |
21 Aug 2019 | CNY | 25.45 | 27.09 | 25.2 | 26.67 | 26.67 | +0.17 (+0.64%) | 23,565,147 |
20 Aug 2019 | CNY | 28.57 | 28.57 | 26.38 | 26.5 | 26.5 | +0.53 (+2.04%) | 34,402,194 |
19 Aug 2019 | CNY | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +2.36 (+10.00%) | 504,132 |
16 Aug 2019 | CNY | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +2.15 (+10.02%) | 460,470 |
15 Aug 2019 | CNY | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +1.95 (+9.99%) | 481,296 |
14 Aug 2019 | CNY | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +1.77 (+9.98%) | 95,490 |
13 Aug 2019 | CNY | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +1.61 (+9.98%) | 57,036 |
12 Aug 2019 | CNY | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +1.47 (+10.03%) | 40,423 |
9 Aug 2019 | CNY | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 69,465 |