| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 6.37 | 6.74 | 6.29 | 6.73 | 6.73 | +0.36 (+5.65%) | 11,361,273 |
| 25 Jun 2024 | CNY | 6.5 | 6.59 | 6.3 | 6.37 | 6.37 | -0.12 (-1.85%) | 9,631,000 |
| 24 Jun 2024 | CNY | 6.8 | 6.81 | 6.47 | 6.49 | 6.49 | -0.4 (-5.81%) | 9,964,973 |
| 21 Jun 2024 | CNY | 6.87 | 6.98 | 6.74 | 6.89 | 6.89 | 0.0 (0.0%) | 9,775,781 |
| 20 Jun 2024 | CNY | 7.19 | 7.26 | 6.87 | 6.89 | 6.89 | -0.3 (-4.17%) | 15,163,300 |
| 19 Jun 2024 | CNY | 7.3 | 7.4 | 7.12 | 7.19 | 7.19 | +0.03 (+0.42%) | 18,583,663 |
| 18 Jun 2024 | CNY | 6.98 | 7.25 | 6.92 | 7.16 | 7.16 | +0.16 (+2.29%) | 17,279,766 |
| 17 Jun 2024 | CNY | 6.9 | 7.08 | 6.85 | 7 | 7 | +0.1 (+1.45%) | 12,882,376 |
| 14 Jun 2024 | CNY | 6.75 | 6.94 | 6.59 | 6.9 | 6.9 | +0.14 (+2.07%) | 15,097,036 |
| 13 Jun 2024 | CNY | 6.72 | 6.93 | 6.68 | 6.76 | 6.76 | +0.06 (+0.90%) | 13,142,130 |
| 12 Jun 2024 | CNY | 6.68 | 6.79 | 6.63 | 6.7 | 6.7 | +0.03 (+0.45%) | 7,410,500 |
| 11 Jun 2024 | CNY | 6.5 | 6.72 | 6.37 | 6.67 | 6.67 | +0.12 (+1.83%) | 10,732,329 |
| 7 Jun 2024 | CNY | 6.53 | 6.65 | 6.47 | 6.55 | 6.55 | +0.09 (+1.39%) | 12,413,700 |
| 6 Jun 2024 | CNY | 6.73 | 6.8 | 6.4 | 6.46 | 6.46 | -0.25 (-3.73%) | 16,384,740 |
| 5 Jun 2024 | CNY | 6.82 | 6.92 | 6.7 | 6.71 | 6.71 | -0.14 (-2.04%) | 9,153,200 |
| 4 Jun 2024 | CNY | 6.99 | 6.99 | 6.7 | 6.85 | 6.85 | -0.17 (-2.42%) | 14,216,042 |
| 3 Jun 2024 | CNY | 7.09 | 7.15 | 6.94 | 7.02 | 7.02 | -0.18 (-2.50%) | 11,913,320 |
| 31 May 2024 | CNY | 7.08 | 7.38 | 7.06 | 7.2 | 7.2 | +0.11 (+1.55%) | 12,565,800 |
| 30 May 2024 | CNY | 7.08 | 7.17 | 6.91 | 7.09 | 7.09 | +0.02 (+0.28%) | 10,030,206 |
| 29 May 2024 | CNY | 7.16 | 7.22 | 7.03 | 7.07 | 7.07 | -0.03 (-0.42%) | 13,067,716 |
| 28 May 2024 | CNY | 7.22 | 7.3 | 7.04 | 7.1 | 7.1 | -0.2 (-2.74%) | 16,116,765 |
| 27 May 2024 | CNY | 7.38 | 7.44 | 7.11 | 7.3 | 7.3 | -0.29 (-3.82%) | 34,069,242 |
| 24 May 2024 | CNY | 7.92 | 8.27 | 7.58 | 7.59 | 7.59 | -0.02 (-0.26%) | 42,271,480 |
| 23 May 2024 | CNY | 7.84 | 7.88 | 7.59 | 7.61 | 7.61 | -0.2 (-2.56%) | 22,120,189 |
| 22 May 2024 | CNY | 7.8 | 8.1 | 7.7 | 7.81 | 7.81 | -0.1 (-1.26%) | 37,542,192 |
| 21 May 2024 | CNY | 7.63 | 8.45 | 7.55 | 7.91 | 7.91 | +0.23 (+2.99%) | 48,904,100 |
| 20 May 2024 | CNY | 7.64 | 7.7 | 7.51 | 7.68 | 7.68 | +0.08 (+1.05%) | 10,952,200 |
| 17 May 2024 | CNY | 7.41 | 7.61 | 7.35 | 7.6 | 7.6 | +0.17 (+2.29%) | 10,001,806 |
| 16 May 2024 | CNY | 7.38 | 7.54 | 7.38 | 7.43 | 7.43 | +0.09 (+1.23%) | 9,947,843 |
| 15 May 2024 | CNY | 7.45 | 7.49 | 7.32 | 7.34 | 7.34 | -0.05 (-0.68%) | 7,299,600 |
