Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 8 | 8.22 | 7.98 | 8.04 | 8.04 | +0.07 (+0.88%) | 16,305,250 |
11 Apr 2024 | CNY | 7.97 | 8.13 | 7.96 | 7.97 | 7.97 | -0.08 (-0.99%) | 11,939,600 |
10 Apr 2024 | CNY | 8.28 | 8.28 | 7.95 | 8.05 | 8.05 | -0.28 (-3.36%) | 15,677,430 |
9 Apr 2024 | CNY | 8.31 | 8.4 | 8.21 | 8.33 | 8.33 | 0.0 (0.0%) | 13,584,180 |
8 Apr 2024 | CNY | 8.48 | 8.54 | 8.3 | 8.33 | 8.33 | -0.19 (-2.23%) | 13,085,350 |
3 Apr 2024 | CNY | 8.82 | 8.86 | 8.48 | 8.52 | 8.52 | -0.34 (-3.84%) | 18,152,380 |
2 Apr 2024 | CNY | 9.03 | 9.06 | 8.8 | 8.86 | 8.86 | -0.21 (-2.32%) | 17,495,850 |
1 Apr 2024 | CNY | 9.14 | 9.25 | 9.02 | 9.07 | 9.07 | -0.08 (-0.87%) | 23,339,840 |
29 Mar 2024 | CNY | 8.85 | 9.24 | 8.7 | 9.15 | 9.15 | +0.28 (+3.16%) | 21,161,350 |
28 Mar 2024 | CNY | 8.56 | 9 | 8.48 | 8.87 | 8.87 | +0.39 (+4.60%) | 23,031,750 |
27 Mar 2024 | CNY | 9.05 | 9.09 | 8.43 | 8.48 | 8.48 | -0.61 (-6.71%) | 26,062,290 |
26 Mar 2024 | CNY | 9.21 | 9.4 | 9.04 | 9.09 | 9.09 | -0.15 (-1.62%) | 25,739,930 |
25 Mar 2024 | CNY | 9.6 | 9.78 | 9.23 | 9.24 | 9.24 | -0.47 (-4.84%) | 36,123,860 |
22 Mar 2024 | CNY | 9.6 | 9.95 | 9.56 | 9.71 | 9.71 | +0.1 (+1.04%) | 43,187,000 |
21 Mar 2024 | CNY | 9.58 | 9.7 | 9.46 | 9.61 | 9.61 | +0.07 (+0.73%) | 28,756,600 |
20 Mar 2024 | CNY | 9.63 | 9.72 | 9.45 | 9.54 | 9.54 | -0.12 (-1.24%) | 26,547,360 |
19 Mar 2024 | CNY | 9.6 | 9.84 | 9.51 | 9.66 | 9.66 | -0.09 (-0.92%) | 35,865,400 |
18 Mar 2024 | CNY | 9.45 | 9.82 | 9.38 | 9.75 | 9.75 | +0.35 (+3.72%) | 46,459,370 |
15 Mar 2024 | CNY | 9.09 | 9.5 | 8.97 | 9.4 | 9.4 | +0.24 (+2.62%) | 46,507,170 |
14 Mar 2024 | CNY | 9.29 | 9.43 | 9.02 | 9.16 | 9.16 | -0.39 (-4.08%) | 62,983,800 |
13 Mar 2024 | CNY | 9.47 | 10.01 | 9.21 | 9.55 | 9.55 | +0.45 (+4.95%) | 94,483,170 |
12 Mar 2024 | CNY | 9.37 | 9.52 | 9 | 9.1 | 9.1 | +0.18 (+2.02%) | 44,688,180 |
11 Mar 2024 | CNY | 8.73 | 8.94 | 8.66 | 8.92 | 8.92 | -0.06 (-0.67%) | 29,779,080 |
8 Mar 2024 | CNY | 8.78 | 9.02 | 8.65 | 8.98 | 8.98 | +0.12 (+1.35%) | 36,578,740 |
7 Mar 2024 | CNY | 9.1 | 9.19 | 8.63 | 8.86 | 8.86 | -0.24 (-2.64%) | 46,085,580 |
6 Mar 2024 | CNY | 9.11 | 9.28 | 8.81 | 9.1 | 9.1 | -0.1 (-1.09%) | 45,757,690 |
5 Mar 2024 | CNY | 8.97 | 9.53 | 8.95 | 9.2 | 9.2 | +0.35 (+3.95%) | 68,093,140 |
4 Mar 2024 | CNY | 8.99 | 9.28 | 8.72 | 8.85 | 8.85 | +0.21 (+2.43%) | 58,080,630 |
1 Mar 2024 | CNY | 8.33 | 8.81 | 8.25 | 8.64 | 8.64 | +0.45 (+5.49%) | 41,844,240 |
29 Feb 2024 | CNY | 7.67 | 8.19 | 7.67 | 8.19 | 8.19 | +0.47 (+6.09%) | 28,543,090 |