Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | CNY | 9.09 | 9.5 | 8.97 | 9.4 | 9.4 | +0.24 (+2.62%) | 46,507,170 |
14 Mar 2024 | CNY | 9.29 | 9.43 | 9.02 | 9.16 | 9.16 | -0.39 (-4.08%) | 62,983,797 |
13 Mar 2024 | CNY | 9.47 | 10.01 | 9.21 | 9.55 | 9.55 | +0.45 (+4.95%) | 94,483,168 |
12 Mar 2024 | CNY | 9.37 | 9.52 | 9 | 9.1 | 9.1 | +0.18 (+2.02%) | 44,688,181 |
11 Mar 2024 | CNY | 8.73 | 8.94 | 8.66 | 8.92 | 8.92 | -0.06 (-0.67%) | 29,779,076 |
8 Mar 2024 | CNY | 8.78 | 9.02 | 8.65 | 8.98 | 8.98 | +0.12 (+1.35%) | 36,578,735 |
7 Mar 2024 | CNY | 9.1 | 9.19 | 8.63 | 8.86 | 8.86 | -0.24 (-2.64%) | 46,085,575 |
6 Mar 2024 | CNY | 9.11 | 9.28 | 8.81 | 9.1 | 9.1 | -0.1 (-1.09%) | 45,757,688 |
5 Mar 2024 | CNY | 8.97 | 9.53 | 8.95 | 9.2 | 9.2 | +0.35 (+3.95%) | 68,093,135 |
4 Mar 2024 | CNY | 8.99 | 9.28 | 8.72 | 8.85 | 8.85 | +0.21 (+2.43%) | 58,080,628 |
1 Mar 2024 | CNY | 8.33 | 8.81 | 8.25 | 8.64 | 8.64 | +0.45 (+5.49%) | 41,844,241 |
29 Feb 2024 | CNY | 7.67 | 8.19 | 7.67 | 8.19 | 8.19 | +0.47 (+6.09%) | 28,543,091 |
28 Feb 2024 | CNY | 8.58 | 8.58 | 7.69 | 7.72 | 7.72 | -0.75 (-8.85%) | 40,979,735 |
27 Feb 2024 | CNY | 8.03 | 8.53 | 7.91 | 8.47 | 8.47 | +0.44 (+5.48%) | 31,066,850 |
26 Feb 2024 | CNY | 7.78 | 8.23 | 7.71 | 8.03 | 8.03 | +0.14 (+1.77%) | 30,958,616 |
23 Feb 2024 | CNY | 7.72 | 7.94 | 7.58 | 7.89 | 7.89 | +0.26 (+3.41%) | 31,129,463 |
22 Feb 2024 | CNY | 7.31 | 7.88 | 7.28 | 7.63 | 7.63 | +0.46 (+6.42%) | 29,127,842 |
21 Feb 2024 | CNY | 7.01 | 7.44 | 6.99 | 7.17 | 7.17 | +0.02 (+0.28%) | 21,728,830 |
20 Feb 2024 | CNY | 6.9 | 7.27 | 6.71 | 7.15 | 7.15 | +0.22 (+3.17%) | 22,668,396 |
19 Feb 2024 | CNY | 6.72 | 6.98 | 6.72 | 6.93 | 6.93 | +0.28 (+4.21%) | 24,190,818 |
8 Feb 2024 | CNY | 6.13 | 6.66 | 6.13 | 6.65 | 6.65 | +0.6 (+9.92%) | 23,642,733 |
7 Feb 2024 | CNY | 5.88 | 6.17 | 5.8 | 6.05 | 6.05 | +0.19 (+3.24%) | 20,309,963 |
6 Feb 2024 | CNY | 5.45 | 5.98 | 5.21 | 5.86 | 5.86 | +0.31 (+5.59%) | 23,478,613 |
5 Feb 2024 | CNY | 6.12 | 6.18 | 5.55 | 5.55 | 5.55 | -0.62 (-10.05%) | 22,288,740 |
2 Feb 2024 | CNY | 6.51 | 6.71 | 5.92 | 6.17 | 6.17 | -0.33 (-5.08%) | 17,591,182 |
1 Feb 2024 | CNY | 6.5 | 6.7 | 6.33 | 6.5 | 6.5 | -0.04 (-0.61%) | 15,036,255 |
31 Jan 2024 | CNY | 6.91 | 6.98 | 6.54 | 6.54 | 6.54 | -0.38 (-5.49%) | 16,105,239 |
30 Jan 2024 | CNY | 6.9 | 7.17 | 6.8 | 6.92 | 6.92 | -0.43 (-5.85%) | 17,925,894 |
29 Jan 2024 | CNY | 7.74 | 7.77 | 7.35 | 7.35 | 7.35 | -0.39 (-5.04%) | 13,357,599 |
26 Jan 2024 | CNY | 7.8 | 7.91 | 7.71 | 7.74 | 7.74 | -0.07 (-0.90%) | 11,872,228 |