| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 12.21 | 12.48 | 12.17 | 12.47 | 12.47 | +0.18 (+1.46%) | 5,437,262 |
| 19 Oct 2020 | CNY | 12.37 | 12.47 | 12.21 | 12.29 | 12.29 | +0.11 (+0.90%) | 5,020,244 |
| 16 Oct 2020 | CNY | 12.22 | 12.32 | 12.08 | 12.18 | 12.18 | -0.04 (-0.33%) | 3,926,053 |
| 15 Oct 2020 | CNY | 12.29 | 12.46 | 12.19 | 12.22 | 12.22 | -0.03 (-0.24%) | 3,778,806 |
| 14 Oct 2020 | CNY | 12.45 | 12.45 | 12.24 | 12.25 | 12.25 | -0.2 (-1.61%) | 5,348,293 |
| 13 Oct 2020 | CNY | 12.47 | 12.47 | 12.36 | 12.45 | 12.45 | -0.06 (-0.48%) | 4,588,951 |
| 12 Oct 2020 | CNY | 12.45 | 12.54 | 12.26 | 12.51 | 12.51 | +0.38 (+3.13%) | 9,196,367 |
| 9 Oct 2020 | CNY | 12.02 | 12.17 | 12.01 | 12.13 | 12.13 | +0.32 (+2.71%) | 4,525,096 |
| 30 Sep 2020 | CNY | 11.88 | 11.91 | 11.73 | 11.81 | 11.81 | -0.01 (-0.08%) | 3,206,680 |
| 29 Sep 2020 | CNY | 11.8 | 11.93 | 11.76 | 11.82 | 11.82 | +0.11 (+0.94%) | 3,130,175 |
| 28 Sep 2020 | CNY | 11.75 | 11.88 | 11.67 | 11.71 | 11.71 | -0.04 (-0.34%) | 3,199,919 |
| 25 Sep 2020 | CNY | 11.86 | 11.99 | 11.74 | 11.75 | 11.75 | -0.11 (-0.93%) | 4,426,120 |
| 24 Sep 2020 | CNY | 12.14 | 12.22 | 11.85 | 11.86 | 11.86 | -0.37 (-3.03%) | 6,586,900 |
| 23 Sep 2020 | CNY | 12.35 | 12.35 | 12.14 | 12.23 | 12.23 | +0.11 (+0.91%) | 3,792,545 |
| 22 Sep 2020 | CNY | 12.28 | 12.29 | 12.1 | 12.12 | 12.12 | -0.24 (-1.94%) | 5,117,230 |
| 21 Sep 2020 | CNY | 12.4 | 12.48 | 12.28 | 12.36 | 12.36 | -0.04 (-0.32%) | 6,115,862 |
| 18 Sep 2020 | CNY | 12.24 | 12.44 | 12.18 | 12.4 | 12.4 | +0.09 (+0.73%) | 7,223,389 |
| 17 Sep 2020 | CNY | 12.05 | 12.35 | 11.85 | 12.31 | 12.31 | +0.28 (+2.33%) | 7,740,705 |
| 16 Sep 2020 | CNY | 12.35 | 12.36 | 12.01 | 12.03 | 12.03 | -0.3 (-2.43%) | 6,661,069 |
| 15 Sep 2020 | CNY | 12.37 | 12.39 | 12.25 | 12.33 | 12.33 | -0.05 (-0.40%) | 4,737,730 |
| 14 Sep 2020 | CNY | 12.37 | 12.49 | 12.23 | 12.38 | 12.38 | +0.09 (+0.73%) | 7,219,330 |
| 11 Sep 2020 | CNY | 12.07 | 12.29 | 12.03 | 12.29 | 12.29 | +0.21 (+1.74%) | 5,635,178 |
| 10 Sep 2020 | CNY | 12.31 | 12.35 | 12 | 12.08 | 12.08 | -0.07 (-0.58%) | 10,890,036 |
| 9 Sep 2020 | CNY | 12.7 | 12.7 | 12.11 | 12.15 | 12.15 | -0.61 (-4.78%) | 14,725,176 |
| 8 Sep 2020 | CNY | 13.01 | 13.05 | 12.51 | 12.76 | 12.76 | -0.18 (-1.39%) | 12,737,852 |
| 7 Sep 2020 | CNY | 13.03 | 13.25 | 12.91 | 12.94 | 12.94 | -0.12 (-0.92%) | 10,129,252 |
| 4 Sep 2020 | CNY | 12.77 | 13.08 | 12.75 | 13.06 | 13.06 | -0.01 (-0.08%) | 8,871,663 |
| 3 Sep 2020 | CNY | 13.37 | 13.4 | 13.03 | 13.07 | 13.07 | -0.3 (-2.24%) | 12,592,907 |
| 2 Sep 2020 | CNY | 13.29 | 13.48 | 13.27 | 13.37 | 13.37 | +0.14 (+1.06%) | 13,498,622 |
| 1 Sep 2020 | CNY | 13.29 | 13.3 | 13.05 | 13.23 | 13.23 | -0.08 (-0.60%) | 10,787,436 |
