| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 13.35 | 13.64 | 13.29 | 13.31 | 13.31 | +0.03 (+0.23%) | 16,597,470 |
| 28 Aug 2020 | CNY | 13.25 | 13.31 | 12.97 | 13.28 | 13.28 | -0.03 (-0.23%) | 18,564,285 |
| 27 Aug 2020 | CNY | 13.25 | 13.42 | 13.15 | 13.31 | 13.31 | +0.06 (+0.45%) | 14,855,860 |
| 26 Aug 2020 | CNY | 13.83 | 13.83 | 13.2 | 13.25 | 13.25 | -0.66 (-4.74%) | 26,374,568 |
| 25 Aug 2020 | CNY | 14.07 | 14.28 | 13.8 | 13.91 | 13.91 | -0.04 (-0.29%) | 25,164,365 |
| 24 Aug 2020 | CNY | 14.14 | 14.14 | 13.53 | 13.95 | 13.95 | -0.1 (-0.71%) | 30,643,032 |
| 21 Aug 2020 | CNY | 14.25 | 14.64 | 13.86 | 14.05 | 14.05 | -0.57 (-3.90%) | 66,377,863 |
| 20 Aug 2020 | CNY | 13.21 | 14.7 | 13.11 | 14.62 | 14.62 | +1.26 (+9.43%) | 81,477,249 |
| 19 Aug 2020 | CNY | 13.88 | 14.28 | 13.32 | 13.36 | 13.36 | -0.46 (-3.33%) | 36,595,237 |
| 18 Aug 2020 | CNY | 13.76 | 13.92 | 13.57 | 13.82 | 13.82 | +0.05 (+0.36%) | 18,804,524 |
| 17 Aug 2020 | CNY | 13.44 | 13.78 | 13.32 | 13.77 | 13.77 | +0.32 (+2.38%) | 19,710,630 |
| 14 Aug 2020 | CNY | 13.18 | 13.48 | 13.09 | 13.45 | 13.45 | +0.27 (+2.05%) | 15,120,104 |
| 13 Aug 2020 | CNY | 13.48 | 13.65 | 13.16 | 13.18 | 13.18 | -0.38 (-2.80%) | 18,402,316 |
| 12 Aug 2020 | CNY | 13.4 | 13.65 | 13.07 | 13.56 | 13.56 | +0.17 (+1.27%) | 20,959,378 |
| 11 Aug 2020 | CNY | 13.93 | 14.02 | 13.36 | 13.39 | 13.39 | -0.6 (-4.29%) | 26,893,710 |
| 10 Aug 2020 | CNY | 13.38 | 14.48 | 13.38 | 13.99 | 13.99 | +0.59 (+4.40%) | 39,762,357 |
| 7 Aug 2020 | CNY | 13.89 | 13.89 | 13.11 | 13.4 | 13.4 | -0.53 (-3.80%) | 33,945,328 |
| 6 Aug 2020 | CNY | 13.76 | 14.24 | 13.58 | 13.93 | 13.93 | +0.21 (+1.53%) | 39,131,806 |
| 5 Aug 2020 | CNY | 13.58 | 13.89 | 13.42 | 13.72 | 13.72 | +0.15 (+1.11%) | 32,035,833 |
| 4 Aug 2020 | CNY | 13.6 | 13.78 | 13.39 | 13.57 | 13.57 | +0.01 (+0.07%) | 28,637,247 |
| 3 Aug 2020 | CNY | 13.63 | 13.75 | 13.36 | 13.56 | 13.56 | +0.18 (+1.35%) | 32,797,182 |
| 31 Jul 2020 | CNY | 13.21 | 13.72 | 13.14 | 13.38 | 13.38 | +0.14 (+1.06%) | 38,504,627 |
| 30 Jul 2020 | CNY | 13.16 | 13.52 | 13.08 | 13.24 | 13.24 | +0.47 (+3.68%) | 52,798,161 |
| 29 Jul 2020 | CNY | 11.97 | 12.77 | 11.96 | 12.77 | 12.77 | +1.16 (+9.99%) | 27,567,309 |
| 28 Jul 2020 | CNY | 11.51 | 11.62 | 11.45 | 11.61 | 11.61 | +0.19 (+1.66%) | 8,837,511 |
| 27 Jul 2020 | CNY | 11.8 | 11.87 | 11.32 | 11.42 | 11.42 | -0.19 (-1.64%) | 11,744,551 |
| 24 Jul 2020 | CNY | 12.17 | 12.36 | 11.53 | 11.61 | 11.61 | -0.57 (-4.68%) | 17,947,819 |
| 23 Jul 2020 | CNY | 12.23 | 12.36 | 11.82 | 12.18 | 12.18 | -0.24 (-1.93%) | 15,987,560 |
| 22 Jul 2020 | CNY | 12.47 | 12.61 | 12.25 | 12.42 | 12.42 | -0.03 (-0.24%) | 12,869,461 |
| 21 Jul 2020 | CNY | 12.52 | 12.69 | 12.34 | 12.45 | 12.45 | -0.06 (-0.48%) | 11,920,530 |
