| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 12.23 | 12.52 | 12.05 | 12.51 | 12.51 | +0.35 (+2.88%) | 16,334,805 |
| 17 Jul 2020 | CNY | 12.46 | 12.55 | 11.94 | 12.16 | 12.16 | -0.26 (-2.09%) | 18,884,639 |
| 16 Jul 2020 | CNY | 13.05 | 13.25 | 12.23 | 12.42 | 12.42 | -0.65 (-4.97%) | 22,773,558 |
| 15 Jul 2020 | CNY | 13.69 | 13.78 | 13.01 | 13.07 | 13.07 | -0.53 (-3.90%) | 26,592,695 |
| 14 Jul 2020 | CNY | 13.8 | 13.96 | 13.29 | 13.6 | 13.6 | -0.2 (-1.45%) | 26,592,054 |
| 13 Jul 2020 | CNY | 13.45 | 13.8 | 13.36 | 13.8 | 13.8 | +0.42 (+3.14%) | 26,276,706 |
| 10 Jul 2020 | CNY | 13.57 | 13.79 | 13.36 | 13.38 | 13.38 | -0.37 (-2.69%) | 24,285,600 |
| 9 Jul 2020 | CNY | 13.55 | 13.8 | 13.28 | 13.75 | 13.75 | +0.28 (+2.08%) | 35,393,106 |
| 8 Jul 2020 | CNY | 13.38 | 13.58 | 13.14 | 13.47 | 13.47 | +0.15 (+1.13%) | 27,619,991 |
| 7 Jul 2020 | CNY | 13.04 | 13.88 | 13.04 | 13.32 | 13.32 | +0.37 (+2.86%) | 39,373,337 |
| 6 Jul 2020 | CNY | 12.61 | 13.05 | 12.61 | 12.95 | 12.95 | +0.5 (+4.02%) | 28,540,354 |
| 3 Jul 2020 | CNY | 12.29 | 12.49 | 12.2 | 12.45 | 12.45 | +0.16 (+1.30%) | 22,611,462 |
| 2 Jul 2020 | CNY | 11.65 | 12.32 | 11.62 | 12.29 | 12.29 | +0.52 (+4.42%) | 29,828,749 |
| 1 Jul 2020 | CNY | 11.86 | 11.95 | 11.59 | 11.77 | 11.77 | -0.12 (-1.01%) | 17,032,719 |
| 30 Jun 2020 | CNY | 11.65 | 12.05 | 11.61 | 11.89 | 11.89 | +0.39 (+3.39%) | 15,682,663 |
| 29 Jun 2020 | CNY | 11.79 | 11.86 | 11.43 | 11.5 | 11.5 | -0.38 (-3.20%) | 13,118,505 |
| 24 Jun 2020 | CNY | 11.84 | 12.02 | 11.79 | 11.88 | 11.88 | +0.06 (+0.51%) | 8,522,111 |
| 23 Jun 2020 | CNY | 12.01 | 12.08 | 11.77 | 11.82 | 11.82 | -0.16 (-1.34%) | 10,789,785 |
| 22 Jun 2020 | CNY | 12.02 | 12.15 | 11.91 | 11.98 | 11.98 | 0.0 (0.0%) | 12,185,618 |
| 19 Jun 2020 | CNY | 12.05 | 12.13 | 11.9 | 11.98 | 11.98 | -0.12 (-0.99%) | 14,559,520 |
| 18 Jun 2020 | CNY | 11.8 | 12.19 | 11.7 | 12.1 | 12.1 | +0.13 (+1.09%) | 20,265,184 |
| 17 Jun 2020 | CNY | 11.55 | 12.46 | 11.55 | 11.97 | 11.97 | +0.53 (+4.63%) | 33,197,456 |
| 16 Jun 2020 | CNY | 11.25 | 11.5 | 11.24 | 11.44 | 11.44 | +0.34 (+3.06%) | 12,922,064 |
| 15 Jun 2020 | CNY | 11.16 | 11.34 | 11.07 | 11.1 | 11.1 | -0.16 (-1.42%) | 9,619,924 |
| 12 Jun 2020 | CNY | 11.19 | 11.36 | 11.08 | 11.26 | 11.26 | -0.17 (-1.49%) | 10,615,568 |
| 11 Jun 2020 | CNY | 11.44 | 11.64 | 11.36 | 11.43 | 11.43 | 0.0 (0.0%) | 10,556,545 |
| 10 Jun 2020 | CNY | 11.54 | 11.55 | 11.32 | 11.43 | 11.43 | -0.13 (-1.12%) | 7,956,313 |
| 9 Jun 2020 | CNY | 11.64 | 11.68 | 11.49 | 11.56 | 11.56 | +0.05 (+0.43%) | 8,454,337 |
| 8 Jun 2020 | CNY | 11.49 | 11.77 | 11.49 | 11.51 | 11.51 | +0.08 (+0.70%) | 10,767,072 |
| 5 Jun 2020 | CNY | 11.41 | 11.53 | 11.31 | 11.43 | 11.43 | +0.03 (+0.26%) | 7,155,285 |
