| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | CNY | 12.4 | 13.05 | 12.4 | 13.04 | 13.04 | +0.35 (+2.76%) | 19,349,029 |
| 17 Apr 2020 | CNY | 12.76 | 12.96 | 12.62 | 12.69 | 12.69 | +0.06 (+0.48%) | 20,284,010 |
| 16 Apr 2020 | CNY | 12.47 | 12.69 | 12.27 | 12.63 | 12.63 | +0.07 (+0.56%) | 14,637,115 |
| 15 Apr 2020 | CNY | 12.64 | 12.84 | 12.55 | 12.56 | 12.56 | -0.06 (-0.48%) | 18,161,147 |
| 14 Apr 2020 | CNY | 12.37 | 12.64 | 12.28 | 12.62 | 12.62 | +0.37 (+3.02%) | 13,567,250 |
| 13 Apr 2020 | CNY | 12.36 | 12.49 | 12.19 | 12.25 | 12.25 | -0.39 (-3.09%) | 14,549,644 |
| 10 Apr 2020 | CNY | 13.36 | 13.36 | 12.55 | 12.64 | 12.64 | -0.82 (-6.09%) | 25,026,025 |
| 9 Apr 2020 | CNY | 13.58 | 13.82 | 13.43 | 13.46 | 13.46 | +0.11 (+0.82%) | 23,382,342 |
| 8 Apr 2020 | CNY | 13.24 | 13.47 | 13.16 | 13.35 | 13.35 | +0.04 (+0.30%) | 21,645,013 |
| 7 Apr 2020 | CNY | 13.3 | 13.45 | 13.16 | 13.31 | 13.31 | +0.33 (+2.54%) | 23,125,746 |
| 3 Apr 2020 | CNY | 13.1 | 13.2 | 12.86 | 12.98 | 12.98 | -0.25 (-1.89%) | 20,683,808 |
| 2 Apr 2020 | CNY | 12.6 | 13.3 | 12.41 | 13.23 | 13.23 | +0.49 (+3.85%) | 27,607,387 |
| 1 Apr 2020 | CNY | 13.2 | 13.45 | 12.58 | 12.74 | 12.74 | -0.46 (-3.48%) | 33,874,917 |
| 31 Mar 2020 | CNY | 14.53 | 14.53 | 13.17 | 13.2 | 13.2 | -1.34 (-9.22%) | 44,236,510 |
| 30 Mar 2020 | CNY | 14.15 | 15.1 | 13.95 | 14.54 | 14.54 | +0.07 (+0.48%) | 38,271,698 |
| 27 Mar 2020 | CNY | 14.89 | 14.95 | 14.27 | 14.47 | 14.47 | -0.37 (-2.49%) | 33,910,963 |
| 26 Mar 2020 | CNY | 14.69 | 15.27 | 14.51 | 14.84 | 14.84 | +0.29 (+1.99%) | 48,410,331 |
| 25 Mar 2020 | CNY | 14.5 | 14.64 | 14.11 | 14.55 | 14.55 | +0.37 (+2.61%) | 35,856,900 |
| 24 Mar 2020 | CNY | 14.41 | 14.55 | 13.19 | 14.18 | 14.18 | +0.19 (+1.36%) | 29,033,130 |
| 23 Mar 2020 | CNY | 13.98 | 14.81 | 13.8 | 13.99 | 13.99 | -0.57 (-3.91%) | 26,208,719 |
| 20 Mar 2020 | CNY | 14.74 | 14.86 | 14.35 | 14.56 | 14.56 | -0.07 (-0.48%) | 25,761,614 |
| 19 Mar 2020 | CNY | 13.96 | 14.88 | 13.76 | 14.63 | 14.63 | +0.67 (+4.80%) | 37,633,963 |
| 18 Mar 2020 | CNY | 14.8 | 15.09 | 13.8 | 13.96 | 13.96 | -0.72 (-4.90%) | 40,493,430 |
| 17 Mar 2020 | CNY | 15.6 | 15.79 | 14.06 | 14.68 | 14.68 | -0.93 (-5.96%) | 47,595,638 |
| 16 Mar 2020 | CNY | 17.3 | 17.3 | 15.61 | 15.61 | 15.61 | -1.73 (-9.98%) | 61,384,885 |
| 13 Mar 2020 | CNY | 16.55 | 17.93 | 16.41 | 17.34 | 17.34 | -0.12 (-0.69%) | 55,641,135 |
| 12 Mar 2020 | CNY | 16.4 | 17.5 | 16.13 | 17.46 | 17.46 | +0.28 (+1.63%) | 55,489,529 |
| 11 Mar 2020 | CNY | 17.88 | 18.37 | 17 | 17.18 | 17.18 | -0.43 (-2.44%) | 85,583,024 |
| 10 Mar 2020 | CNY | 16.31 | 17.61 | 15.48 | 17.61 | 17.61 | +1.6 (+9.99%) | 87,934,449 |
| 9 Mar 2020 | CNY | 15.74 | 16.76 | 15.47 | 16.01 | 16.01 | -0.29 (-1.78%) | 59,112,845 |
