| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2016 | CNY | 16.3455 | 17 | 16.1364 | 16.8091 | 16.8091 | +0.591 (+3.64%) | 13,562,109 |
| 29 Apr 2016 | CNY | 15.9546 | 16.3546 | 15.9091 | 16.2182 | 16.2182 | +0.096 (+0.59%) | 12,184,502 |
| 28 Apr 2016 | CNY | 15.7091 | 16.1364 | 15.6909 | 16.1227 | 16.1227 | +0.418 (+2.66%) | 13,546,856 |
| 27 Apr 2016 | CNY | 15.8136 | 15.9864 | 15.6136 | 15.7046 | 15.7046 | -0.195 (-1.23%) | 9,648,357 |
| 26 Apr 2016 | CNY | 15.4136 | 15.9091 | 15.2773 | 15.9 | 15.9 | +0.477 (+3.09%) | 9,043,590 |
| 25 Apr 2016 | CNY | 15.5136 | 15.5136 | 15.0955 | 15.4227 | 15.4227 | -0.091 (-0.59%) | 5,885,875 |
| 22 Apr 2016 | CNY | 15 | 15.5273 | 15 | 15.5136 | 15.5136 | +0.173 (+1.13%) | 9,471,840 |
| 21 Apr 2016 | CNY | 15.4546 | 15.7636 | 15.2273 | 15.3409 | 15.3409 | -0.177 (-1.14%) | 12,247,743 |
| 20 Apr 2016 | CNY | 16.7636 | 16.7727 | 15.1136 | 15.5182 | 15.5182 | -1.132 (-6.80%) | 18,741,230 |
| 19 Apr 2016 | CNY | 16.7636 | 16.9091 | 16.4364 | 16.65 | 16.65 | +0.096 (+0.58%) | 10,163,403 |
| 18 Apr 2016 | CNY | 16.7955 | 16.8136 | 16.3636 | 16.5545 | 16.5545 | -0.436 (-2.57%) | 12,349,583 |
| 15 Apr 2016 | CNY | 17.2409 | 17.2409 | 16.7318 | 16.9909 | 16.9909 | -0.196 (-1.14%) | 17,870,177 |
| 14 Apr 2016 | CNY | 16.5455 | 17.3318 | 16.3909 | 17.1864 | 17.1864 | +0.955 (+5.88%) | 26,304,106 |
| 13 Apr 2016 | CNY | 16.0545 | 16.5955 | 16.0545 | 16.2318 | 16.2318 | +0.291 (+1.82%) | 19,189,728 |
| 12 Apr 2016 | CNY | 16.25 | 16.25 | 15.6955 | 15.9409 | 15.9409 | -0.327 (-2.01%) | 13,901,360 |
| 11 Apr 2016 | CNY | 15.9091 | 16.4955 | 15.9091 | 16.2682 | 16.2682 | +0.659 (+4.22%) | 22,161,064 |
| 8 Apr 2016 | CNY | 15.5864 | 15.6545 | 15.3182 | 15.6091 | 15.6091 | -0.054 (-0.35%) | 13,227,539 |
| 7 Apr 2016 | CNY | 16.1318 | 16.1773 | 15.5682 | 15.6636 | 15.6636 | -0.405 (-2.52%) | 15,856,981 |
| 6 Apr 2016 | CNY | 16.0455 | 16.3091 | 15.8636 | 16.0682 | 16.0682 | -0.127 (-0.79%) | 19,538,041 |
| 5 Apr 2016 | CNY | 14.9227 | 16.3364 | 14.9227 | 16.1955 | 16.1955 | +1.345 (+9.06%) | 32,529,919 |
| 1 Apr 2016 | CNY | 15.2 | 15.2 | 14.5318 | 14.85 | 14.85 | -0.423 (-2.77%) | 17,185,212 |
| 31 Mar 2016 | CNY | 15.1818 | 15.4409 | 15.0909 | 15.2727 | 15.2727 | -0.186 (-1.21%) | 21,376,267 |
| 30 Mar 2016 | CNY | 14.9 | 15.4955 | 14.7455 | 15.4591 | 15.4591 | +0.873 (+5.98%) | 16,031,171 |
| 29 Mar 2016 | CNY | 15.1818 | 15.2955 | 14.3682 | 14.5864 | 14.5864 | -0.536 (-3.55%) | 14,424,300 |
| 28 Mar 2016 | CNY | 14.9955 | 15.6 | 14.9818 | 15.1227 | 15.1227 | +0.036 (+0.24%) | 16,036,191 |
| 25 Mar 2016 | CNY | 15.1091 | 15.4546 | 14.8 | 15.0864 | 15.0864 | -0.15 (-0.98%) | 12,852,417 |
| 24 Mar 2016 | CNY | 15.4182 | 15.7864 | 15.2182 | 15.2364 | 15.2364 | -0.327 (-2.10%) | 17,231,330 |
| 23 Mar 2016 | CNY | 15.1409 | 15.5727 | 15.1273 | 15.5636 | 15.5636 | +0.282 (+1.84%) | 13,854,680 |
| 22 Mar 2016 | CNY | 14.8818 | 15.5409 | 14.8773 | 15.2818 | 15.2818 | +0.186 (+1.23%) | 16,099,846 |
| 21 Mar 2016 | CNY | 15.0818 | 15.1636 | 14.7727 | 15.0955 | 15.0955 | +0.382 (+2.60%) | 22,453,783 |
