| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2015 | CNY | 23.3318 | 24.9455 | 23.3318 | 24.0909 | 24.0909 | +0.827 (+3.56%) | 16,436,851 |
| 16 Dec 2015 | CNY | 22.8136 | 23.4045 | 22.5091 | 23.2636 | 23.2636 | +0.554 (+2.44%) | 13,003,372 |
| 15 Dec 2015 | CNY | 22.2546 | 23.0818 | 22.05 | 22.7091 | 22.7091 | +0.455 (+2.04%) | 10,694,532 |
| 14 Dec 2015 | CNY | 21.2273 | 22.2636 | 21.1409 | 22.2546 | 22.2546 | +0.709 (+3.29%) | 8,169,464 |
| 11 Dec 2015 | CNY | 21.9091 | 21.9455 | 21.4909 | 21.5455 | 21.5455 | -0.405 (-1.84%) | 7,427,831 |
| 10 Dec 2015 | CNY | 21.7636 | 22.3045 | 21.5955 | 21.95 | 21.95 | +0.073 (+0.33%) | 12,589,915 |
| 9 Dec 2015 | CNY | 22.5 | 22.9364 | 21.7727 | 21.8773 | 21.8773 | -0.595 (-2.65%) | 15,535,907 |
| 8 Dec 2015 | CNY | 23.4182 | 23.4318 | 22.2273 | 22.4727 | 22.4727 | -1.182 (-5.00%) | 20,206,474 |
| 7 Dec 2015 | CNY | 24.4364 | 24.4364 | 23.1364 | 23.6545 | 23.6545 | -0.746 (-3.06%) | 16,900,873 |
| 4 Dec 2015 | CNY | 24.5318 | 25.2227 | 24.0955 | 24.4 | 24.4 | -0.491 (-1.97%) | 18,797,501 |
| 3 Dec 2015 | CNY | 23.4545 | 24.9091 | 23.4545 | 24.8909 | 24.8909 | +1.145 (+4.82%) | 23,407,368 |
| 2 Dec 2015 | CNY | 23.4 | 24.3091 | 22.0909 | 23.7455 | 23.7455 | +0.114 (+0.48%) | 25,452,110 |
| 1 Dec 2015 | CNY | 23.9773 | 25.3727 | 22.7955 | 23.6318 | 23.6318 | +0.004 (+0.02%) | 32,271,019 |
| 30 Nov 2015 | CNY | 21.5 | 23.6273 | 21.4818 | 23.6273 | 23.6273 | +2.15 (+10.01%) | 28,410,830 |
| 27 Nov 2015 | CNY | 22.0909 | 23.4182 | 20.9091 | 21.4773 | 21.4773 | -0.964 (-4.29%) | 23,175,851 |
| 26 Nov 2015 | CNY | 22.0727 | 23.1636 | 22.0727 | 22.4409 | 22.4409 | +0.527 (+2.41%) | 19,747,875 |
| 25 Nov 2015 | CNY | 21.9909 | 22.3955 | 21.6 | 21.9136 | 21.9136 | +0.032 (+0.15%) | 15,533,621 |
| 24 Nov 2015 | CNY | 20.6909 | 21.8909 | 20.5455 | 21.8818 | 21.8818 | +0.932 (+4.45%) | 17,194,779 |
| 23 Nov 2015 | CNY | 20.8409 | 21.8045 | 20.7727 | 20.95 | 20.95 | +0.273 (+1.32%) | 15,646,074 |
| 20 Nov 2015 | CNY | 20.5 | 20.8864 | 20.1909 | 20.6773 | 20.6773 | +0.314 (+1.54%) | 13,019,967 |
| 19 Nov 2015 | CNY | 19.6273 | 20.3909 | 19.4091 | 20.3636 | 20.3636 | +0.886 (+4.55%) | 11,770,646 |
| 18 Nov 2015 | CNY | 20.3682 | 20.7273 | 19.3182 | 19.4773 | 19.4773 | -1.023 (-4.99%) | 15,749,492 |
| 17 Nov 2015 | CNY | 21.4318 | 21.8591 | 20.4636 | 20.5 | 20.5 | -0.727 (-3.43%) | 16,654,981 |
| 16 Nov 2015 | CNY | 19.7727 | 21.2636 | 19.7682 | 21.2273 | 21.2273 | +0.691 (+3.36%) | 17,046,653 |
| 13 Nov 2015 | CNY | 22.0727 | 22.4955 | 20.4364 | 20.5364 | 20.5364 | -2.173 (-9.57%) | 27,439,156 |
| 12 Nov 2015 | CNY | 21.8909 | 23.1818 | 21.6409 | 22.7091 | 22.7091 | +1.273 (+5.94%) | 26,713,420 |
| 11 Nov 2015 | CNY | 19.5409 | 21.5682 | 19.45 | 21.4364 | 21.4364 | +1.827 (+9.32%) | 25,845,432 |
| 10 Nov 2015 | CNY | 19.0955 | 20.3091 | 19.0955 | 19.6091 | 19.6091 | +0.045 (+0.23%) | 19,577,120 |
| 9 Nov 2015 | CNY | 18.9545 | 19.9955 | 18.5682 | 19.5636 | 19.5636 | +0.773 (+4.11%) | 23,946,940 |
| 6 Nov 2015 | CNY | 17.9591 | 18.8818 | 17.9591 | 18.7909 | 18.7909 | +0.886 (+4.95%) | 19,664,902 |
