| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | CNY | 18.6364 | 19.7955 | 18.3455 | 19.5455 | 19.5455 | +1.223 (+6.67%) | 12,863,639 |
| 7 May 2015 | CNY | 19.1773 | 19.1773 | 18.2273 | 18.3227 | 18.3227 | -0.864 (-4.50%) | 12,088,597 |
| 6 May 2015 | CNY | 19 | 20.2136 | 18.7682 | 19.1864 | 19.1864 | +0.1 (+0.52%) | 22,443,907 |
| 5 May 2015 | CNY | 18.8318 | 19.3273 | 18.1727 | 19.0864 | 19.0864 | +0.264 (+1.40%) | 18,409,006 |
| 4 May 2015 | CNY | 19.1727 | 20.3636 | 18.6864 | 18.8227 | 18.8227 | -0.091 (-0.48%) | 24,491,310 |
| 30 Apr 2015 | CNY | 18.4909 | 19.4773 | 17.8864 | 18.9136 | 18.9136 | +1.209 (+6.83%) | 32,191,585 |
| 29 Apr 2015 | CNY | 16.5 | 17.8727 | 16.1409 | 17.7045 | 17.7045 | +1.282 (+7.81%) | 19,152,918 |
| 28 Apr 2015 | CNY | 17.2182 | 17.4 | 16.0364 | 16.4227 | 16.4227 | -0.759 (-4.42%) | 16,892,869 |
| 27 Apr 2015 | CNY | 17.4909 | 17.7273 | 16.8182 | 17.1818 | 17.1818 | -0.35 (-2.00%) | 22,929,141 |
| 24 Apr 2015 | CNY | 15.5227 | 17.5318 | 15.2864 | 17.5318 | 17.5318 | +1.595 (+10.01%) | 32,631,533 |
| 23 Apr 2015 | CNY | 15.9091 | 16.3591 | 15.7773 | 15.9364 | 15.9364 | +0.059 (+0.37%) | 16,188,634 |
| 22 Apr 2015 | CNY | 15.1864 | 16.3045 | 15.1409 | 15.8773 | 15.8773 | +0.641 (+4.21%) | 14,944,338 |
| 21 Apr 2015 | CNY | 14.5546 | 15.2727 | 14.5546 | 15.2364 | 15.2364 | +0.6 (+4.10%) | 11,674,137 |
| 20 Apr 2015 | CNY | 15.7273 | 15.8909 | 14.6136 | 14.6364 | 14.6364 | -1.086 (-6.91%) | 19,731,569 |
| 17 Apr 2015 | CNY | 16.2409 | 16.4864 | 15.7091 | 15.7227 | 15.7227 | -0.282 (-1.76%) | 17,393,910 |
| 16 Apr 2015 | CNY | 15.9091 | 16.3091 | 15.2273 | 16.0046 | 16.0046 | -0.004 (-0.03%) | 17,246,587 |
| 15 Apr 2015 | CNY | 16.25 | 17.0182 | 15.9182 | 16.0091 | 16.0091 | -0.241 (-1.48%) | 26,695,213 |
| 14 Apr 2015 | CNY | 15.4909 | 16.6636 | 15.4773 | 16.25 | 16.25 | +0.414 (+2.61%) | 25,983,713 |
| 13 Apr 2015 | CNY | 15.4318 | 16.4909 | 15.1909 | 15.8364 | 15.8364 | +0.705 (+4.66%) | 34,444,621 |
| 10 Apr 2015 | CNY | 13.6909 | 15.1318 | 13.5818 | 15.1318 | 15.1318 | +1.377 (+10.01%) | 26,976,362 |
| 9 Apr 2015 | CNY | 13.9455 | 13.9455 | 13.2409 | 13.7546 | 13.7546 | -0.273 (-1.94%) | 17,602,873 |
| 8 Apr 2015 | CNY | 14.4546 | 14.4546 | 13.6909 | 14.0273 | 14.0273 | -0.345 (-2.40%) | 19,776,264 |
| 7 Apr 2015 | CNY | 14.1818 | 14.5 | 14.0046 | 14.3727 | 14.3727 | +0.164 (+1.15%) | 22,307,890 |
| 3 Apr 2015 | CNY | 13.3864 | 14.3409 | 13.3182 | 14.2091 | 14.2091 | +0.696 (+5.15%) | 28,146,736 |
| 2 Apr 2015 | CNY | 13.3227 | 13.5364 | 13.1818 | 13.5136 | 13.5136 | +0.227 (+1.71%) | 20,817,295 |
| 1 Apr 2015 | CNY | 12.9364 | 13.35 | 12.8909 | 13.2864 | 13.2864 | +0.332 (+2.56%) | 19,394,883 |
| 31 Mar 2015 | CNY | 13.0136 | 13.1 | 12.8864 | 12.9546 | 12.9546 | -0.05 (-0.38%) | 12,493,923 |
| 30 Mar 2015 | CNY | 13.05 | 13.2546 | 12.8773 | 13.0046 | 13.0046 | -0.036 (-0.28%) | 13,415,716 |
| 27 Mar 2015 | CNY | 13.1136 | 13.1591 | 12.9546 | 13.0409 | 13.0409 | -0.009 (-0.07%) | 11,197,069 |
| 26 Mar 2015 | CNY | 13.2273 | 13.3818 | 12.9091 | 13.05 | 13.05 | -0.4 (-2.97%) | 18,687,521 |
