| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | CNY | 12.9 | 13.5773 | 12.7136 | 13.45 | 13.45 | +0.527 (+4.08%) | 27,779,635 |
| 24 Mar 2015 | CNY | 13.3409 | 13.3409 | 12.5318 | 12.9227 | 12.9227 | -0.35 (-2.64%) | 25,870,801 |
| 23 Mar 2015 | CNY | 13.1182 | 13.5682 | 13.1136 | 13.2727 | 13.2727 | +0.164 (+1.25%) | 22,808,469 |
| 20 Mar 2015 | CNY | 12.8182 | 13.3046 | 12.7591 | 13.1091 | 13.1091 | +0.291 (+2.27%) | 23,355,706 |
| 19 Mar 2015 | CNY | 12.8545 | 12.8636 | 12.6591 | 12.8182 | 12.8182 | -0.036 (-0.28%) | 19,461,046 |
| 18 Mar 2015 | CNY | 12.6364 | 13 | 12.5955 | 12.8545 | 12.8545 | +0.2 (+1.58%) | 23,716,310 |
| 17 Mar 2015 | CNY | 12.6727 | 12.7818 | 12.4546 | 12.6545 | 12.6545 | +0.059 (+0.47%) | 24,496,993 |
| 16 Mar 2015 | CNY | 11.9864 | 12.6818 | 11.9864 | 12.5955 | 12.5955 | +0.791 (+6.70%) | 32,806,831 |
| 13 Mar 2015 | CNY | 11.4773 | 11.8864 | 11.4773 | 11.8046 | 11.8046 | +0.309 (+2.69%) | 17,657,206 |
| 12 Mar 2015 | CNY | 11.8909 | 11.9 | 11.4455 | 11.4955 | 11.4955 | -0.409 (-3.44%) | 27,797,587 |
| 11 Mar 2015 | CNY | 11.8591 | 12.1727 | 11.8227 | 11.9045 | 11.9045 | -0.023 (-0.19%) | 21,755,483 |
| 10 Mar 2015 | CNY | 11.7455 | 12.0727 | 11.6409 | 11.9273 | 11.9273 | +0.114 (+0.96%) | 27,926,168 |
| 9 Mar 2015 | CNY | 12.1636 | 12.2591 | 11.6364 | 11.8136 | 11.8136 | -0.946 (-7.41%) | 48,394,759 |
| 6 Mar 2015 | CNY | 14.4546 | 14.8455 | 12.6773 | 12.7591 | 12.7591 | -1.095 (-7.91%) | 80,858,973 |
| 5 Mar 2015 | CNY | 12.7273 | 13.8545 | 12.5 | 13.8545 | 13.8545 | +1.259 (+10.00%) | 71,408,057 |
| 4 Mar 2015 | CNY | 12.5955 | 12.5955 | 12.5955 | 12.5955 | 12.5955 | +1.145 (+10.00%) | 15,804,597 |
| 3 Mar 2015 | CNY | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +1.041 (+10.00%) | 742,720 |
| 2 Mar 2015 | CNY | 10.4091 | 10.4091 | 10.4091 | 10.4091 | 10.4091 | +0.946 (+9.99%) | 126,060 |
| 27 Feb 2015 | CNY | 9.4636 | 9.4636 | 9.4636 | 9.4636 | 9.4636 | +0.859 (+9.98%) | 53,460 |
| 26 Feb 2015 | CNY | 8.6045 | 8.6045 | 8.6045 | 8.6045 | 8.6045 | +0.782 (+9.99%) | 43,120 |
| 25 Feb 2015 | CNY | 7.8227 | 7.8227 | 7.8227 | 7.8227 | 7.8227 | 0.0 (0.0%) | 132,880 |
