| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | CNY | 9.57 | 9.67 | 9.46 | 9.61 | 9.61 | +0.06 (+0.63%) | 17,283,431 |
| 17 Nov 2023 | CNY | 9.41 | 9.57 | 9.35 | 9.55 | 9.55 | +0.08 (+0.84%) | 20,359,415 |
| 16 Nov 2023 | CNY | 9.64 | 9.65 | 9.46 | 9.47 | 9.47 | -0.17 (-1.76%) | 19,654,581 |
| 15 Nov 2023 | CNY | 9.68 | 9.71 | 9.5 | 9.64 | 9.64 | +0.05 (+0.52%) | 22,354,090 |
| 14 Nov 2023 | CNY | 9.46 | 9.6 | 9.41 | 9.59 | 9.59 | +0.11 (+1.16%) | 19,935,023 |
| 13 Nov 2023 | CNY | 9.35 | 9.57 | 9.35 | 9.48 | 9.48 | +0.2 (+2.16%) | 25,390,897 |
| 10 Nov 2023 | CNY | 9.32 | 9.45 | 9.23 | 9.28 | 9.28 | -0.15 (-1.59%) | 22,981,976 |
| 9 Nov 2023 | CNY | 9.49 | 9.65 | 9.33 | 9.43 | 9.43 | 0.0 (0.0%) | 30,422,894 |
| 8 Nov 2023 | CNY | 9.37 | 9.53 | 9.26 | 9.43 | 9.43 | +0.07 (+0.75%) | 34,095,128 |
| 7 Nov 2023 | CNY | 9.15 | 9.43 | 9.01 | 9.36 | 9.36 | +0.21 (+2.30%) | 42,022,737 |
| 6 Nov 2023 | CNY | 8.94 | 9.19 | 8.93 | 9.15 | 9.15 | +0.26 (+2.92%) | 31,275,294 |
| 3 Nov 2023 | CNY | 8.7 | 8.95 | 8.68 | 8.89 | 8.89 | +0.18 (+2.07%) | 25,467,190 |
| 2 Nov 2023 | CNY | 8.92 | 9.02 | 8.68 | 8.71 | 8.71 | -0.25 (-2.79%) | 27,694,874 |
| 1 Nov 2023 | CNY | 9.26 | 9.35 | 8.9 | 8.96 | 8.96 | -0.36 (-3.86%) | 40,699,545 |
| 31 Oct 2023 | CNY | 9.42 | 9.62 | 9.28 | 9.32 | 9.32 | -0.18 (-1.89%) | 33,407,508 |
| 30 Oct 2023 | CNY | 9.47 | 9.58 | 9.35 | 9.5 | 9.5 | -0.89 (-8.57%) | 61,064,860 |
| 27 Oct 2023 | CNY | 10.69 | 10.72 | 10.16 | 10.39 | 10.39 | -0.41 (-3.80%) | 33,280,871 |
| 26 Oct 2023 | CNY | 10.83 | 10.95 | 10.57 | 10.8 | 10.8 | -0.07 (-0.64%) | 24,789,302 |
| 25 Oct 2023 | CNY | 10.57 | 11.1 | 10.49 | 10.87 | 10.87 | +0.36 (+3.43%) | 24,862,921 |
| 24 Oct 2023 | CNY | 10.4 | 10.59 | 10.12 | 10.51 | 10.51 | +0.12 (+1.15%) | 21,174,396 |
| 23 Oct 2023 | CNY | 10.88 | 11.04 | 10.31 | 10.39 | 10.39 | -0.51 (-4.68%) | 21,301,856 |
| 20 Oct 2023 | CNY | 11.59 | 11.65 | 10.85 | 10.9 | 10.9 | -0.67 (-5.79%) | 31,618,290 |
| 19 Oct 2023 | CNY | 11.54 | 12.05 | 11.48 | 11.57 | 11.57 | -0.23 (-1.95%) | 27,184,289 |
| 18 Oct 2023 | CNY | 11.72 | 12.25 | 11.52 | 11.8 | 11.8 | +0.14 (+1.20%) | 33,123,744 |
| 17 Oct 2023 | CNY | 11.78 | 11.85 | 11.44 | 11.66 | 11.66 | -0.1 (-0.85%) | 21,148,844 |
| 16 Oct 2023 | CNY | 12.01 | 12.03 | 11.61 | 11.76 | 11.76 | -0.34 (-2.81%) | 28,571,306 |
| 13 Oct 2023 | CNY | 12.05 | 12.24 | 11.8 | 12.1 | 12.1 | -0.2 (-1.63%) | 39,896,322 |
| 12 Oct 2023 | CNY | 11.97 | 12.45 | 11.68 | 12.3 | 12.3 | +0.35 (+2.93%) | 58,300,851 |
| 11 Oct 2023 | CNY | 11.9 | 12.15 | 11.7 | 11.95 | 11.95 | +0.13 (+1.10%) | 39,851,031 |
| 10 Oct 2023 | CNY | 11.83 | 12.08 | 11.74 | 11.82 | 11.82 | -0.1 (-0.84%) | 42,843,837 |
