| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 7.88 | 8.04 | 7.83 | 7.99 | 7.99 | +0.07 (+0.88%) | 17,343,488 |
| 29 Apr 2024 | CNY | 7.92 | 8.03 | 7.71 | 7.92 | 7.92 | -0.22 (-2.70%) | 29,955,216 |
| 26 Apr 2024 | CNY | 7.77 | 8.22 | 7.77 | 8.14 | 8.14 | +0.31 (+3.96%) | 14,266,962 |
| 25 Apr 2024 | CNY | 7.85 | 7.93 | 7.77 | 7.83 | 7.83 | -0.02 (-0.25%) | 9,731,809 |
| 24 Apr 2024 | CNY | 7.53 | 7.87 | 7.52 | 7.85 | 7.85 | +0.33 (+4.39%) | 12,497,338 |
| 23 Apr 2024 | CNY | 7.54 | 7.66 | 7.48 | 7.52 | 7.52 | +0.02 (+0.27%) | 10,530,969 |
| 22 Apr 2024 | CNY | 7.45 | 7.61 | 7.2 | 7.5 | 7.5 | -0.02 (-0.27%) | 12,445,680 |
| 19 Apr 2024 | CNY | 7.68 | 7.69 | 7.44 | 7.52 | 7.52 | -0.19 (-2.46%) | 12,294,320 |
| 18 Apr 2024 | CNY | 7.75 | 7.94 | 7.5 | 7.71 | 7.71 | -0.02 (-0.26%) | 19,142,700 |
| 17 Apr 2024 | CNY | 7.22 | 7.76 | 7.22 | 7.73 | 7.73 | +0.68 (+9.65%) | 21,289,011 |
| 16 Apr 2024 | CNY | 7.61 | 7.65 | 7.02 | 7.05 | 7.05 | -0.61 (-7.96%) | 21,734,591 |
| 15 Apr 2024 | CNY | 8.02 | 8.11 | 7.5 | 7.66 | 7.66 | -0.38 (-4.73%) | 20,590,500 |
| 12 Apr 2024 | CNY | 8 | 8.22 | 7.98 | 8.04 | 8.04 | +0.07 (+0.88%) | 16,305,249 |
| 11 Apr 2024 | CNY | 7.97 | 8.13 | 7.96 | 7.97 | 7.97 | -0.08 (-0.99%) | 11,939,600 |
| 10 Apr 2024 | CNY | 8.28 | 8.28 | 7.95 | 8.05 | 8.05 | -0.28 (-3.36%) | 15,677,429 |
| 9 Apr 2024 | CNY | 8.31 | 8.4 | 8.21 | 8.33 | 8.33 | 0.0 (0.0%) | 13,584,183 |
| 8 Apr 2024 | CNY | 8.48 | 8.54 | 8.3 | 8.33 | 8.33 | -0.19 (-2.23%) | 13,085,352 |
| 3 Apr 2024 | CNY | 8.82 | 8.86 | 8.48 | 8.52 | 8.52 | -0.34 (-3.84%) | 18,152,384 |
| 2 Apr 2024 | CNY | 9.03 | 9.06 | 8.8 | 8.86 | 8.86 | -0.21 (-2.32%) | 17,495,853 |
| 1 Apr 2024 | CNY | 9.14 | 9.25 | 9.02 | 9.07 | 9.07 | -0.08 (-0.87%) | 23,339,840 |
| 29 Mar 2024 | CNY | 8.85 | 9.15 | 8.7 | 9.15 | 9.15 | +0.28 (+3.16%) | 8,686,700 |
| 28 Mar 2024 | CNY | 8.56 | 9 | 8.48 | 8.87 | 8.87 | +0.39 (+4.60%) | 23,031,747 |
| 27 Mar 2024 | CNY | 9.05 | 9.09 | 8.43 | 8.48 | 8.48 | -0.61 (-6.71%) | 26,062,291 |
| 26 Mar 2024 | CNY | 9.21 | 9.4 | 9.04 | 9.09 | 9.09 | -0.15 (-1.62%) | 25,739,928 |
| 25 Mar 2024 | CNY | 9.6 | 9.78 | 9.23 | 9.24 | 9.24 | -0.47 (-4.84%) | 36,123,860 |
| 22 Mar 2024 | CNY | 9.6 | 9.95 | 9.56 | 9.71 | 9.71 | +0.1 (+1.04%) | 43,186,996 |
| 21 Mar 2024 | CNY | 9.58 | 9.7 | 9.46 | 9.61 | 9.61 | +0.07 (+0.73%) | 28,756,601 |
| 20 Mar 2024 | CNY | 9.63 | 9.72 | 9.45 | 9.54 | 9.54 | -0.12 (-1.24%) | 26,547,360 |
| 19 Mar 2024 | CNY | 9.6 | 9.84 | 9.51 | 9.66 | 9.66 | -0.09 (-0.92%) | 35,865,398 |
| 18 Mar 2024 | CNY | 9.45 | 9.82 | 9.38 | 9.75 | 9.75 | +0.35 (+3.72%) | 46,459,374 |
