Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 6.2 | 6.22 | 6.06 | 6.11 | 6.11 | -0.09 (-1.45%) | 13,781,826 |
29 Apr 2024 | CNY | 6.06 | 6.21 | 6.02 | 6.2 | 6.2 | +0.14 (+2.31%) | 16,443,500 |
26 Apr 2024 | CNY | 6.05 | 6.11 | 6.01 | 6.06 | 6.06 | 0.0 (0.0%) | 15,661,400 |
25 Apr 2024 | CNY | 6.03 | 6.08 | 5.97 | 6.06 | 6.06 | -0.07 (-1.14%) | 13,712,806 |
24 Apr 2024 | CNY | 6.08 | 6.15 | 6.03 | 6.13 | 6.13 | +0.05 (+0.82%) | 14,769,000 |
23 Apr 2024 | CNY | 6.3 | 6.41 | 6.04 | 6.08 | 6.08 | -0.2 (-3.18%) | 23,772,876 |
22 Apr 2024 | CNY | 6.55 | 6.55 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 27,900,481 |
19 Apr 2024 | CNY | 6.56 | 6.71 | 6.46 | 6.6 | 6.6 | +0.04 (+0.61%) | 35,973,096 |
18 Apr 2024 | CNY | 6.66 | 6.85 | 6.53 | 6.56 | 6.56 | -0.28 (-4.09%) | 43,398,114 |
17 Apr 2024 | CNY | 6.4 | 6.93 | 6.32 | 6.84 | 6.84 | +0.21 (+3.17%) | 57,620,903 |
16 Apr 2024 | CNY | 6.2 | 6.74 | 6.18 | 6.63 | 6.63 | +0.34 (+5.41%) | 68,372,687 |
15 Apr 2024 | CNY | 6.11 | 6.44 | 5.83 | 6.29 | 6.29 | +0.15 (+2.44%) | 32,693,477 |
12 Apr 2024 | CNY | 6.06 | 6.37 | 6 | 6.14 | 6.14 | +0.05 (+0.82%) | 17,879,900 |
11 Apr 2024 | CNY | 5.95 | 6.2 | 5.94 | 6.09 | 6.09 | +0.09 (+1.50%) | 8,156,883 |
10 Apr 2024 | CNY | 6.11 | 6.13 | 5.94 | 6 | 6 | -0.13 (-2.12%) | 6,923,600 |
9 Apr 2024 | CNY | 6.04 | 6.13 | 6.04 | 6.13 | 6.13 | +0.08 (+1.32%) | 4,958,749 |
8 Apr 2024 | CNY | 6.2 | 6.2 | 6.04 | 6.05 | 6.05 | -0.14 (-2.26%) | 7,354,234 |
3 Apr 2024 | CNY | 6.2 | 6.23 | 6.1 | 6.19 | 6.19 | -0.01 (-0.16%) | 7,889,200 |
2 Apr 2024 | CNY | 6.19 | 6.23 | 6.13 | 6.2 | 6.2 | +0.01 (+0.16%) | 9,570,300 |
1 Apr 2024 | CNY | 6.12 | 6.19 | 6.06 | 6.19 | 6.19 | +0.12 (+1.98%) | 10,628,300 |
29 Mar 2024 | CNY | 5.93 | 6.16 | 5.93 | 6.07 | 6.07 | +0.11 (+1.85%) | 6,959,117 |
28 Mar 2024 | CNY | 5.88 | 6.03 | 5.88 | 5.96 | 5.96 | +0.09 (+1.53%) | 7,149,091 |
27 Mar 2024 | CNY | 6.09 | 6.11 | 5.86 | 5.87 | 5.87 | -0.24 (-3.93%) | 9,234,000 |
26 Mar 2024 | CNY | 6.01 | 6.11 | 5.96 | 6.11 | 6.11 | +0.09 (+1.50%) | 9,854,965 |
25 Mar 2024 | CNY | 6.14 | 6.17 | 6.01 | 6.02 | 6.02 | -0.12 (-1.95%) | 9,303,697 |
22 Mar 2024 | CNY | 6.27 | 6.27 | 6.11 | 6.14 | 6.14 | -0.14 (-2.23%) | 9,707,988 |
21 Mar 2024 | CNY | 6.3 | 6.31 | 6.19 | 6.28 | 6.28 | -0.01 (-0.16%) | 12,420,900 |
20 Mar 2024 | CNY | 6.21 | 6.29 | 6.21 | 6.29 | 6.29 | +0.06 (+0.96%) | 9,423,700 |
19 Mar 2024 | CNY | 6.29 | 6.33 | 6.23 | 6.23 | 6.23 | -0.1 (-1.58%) | 12,930,767 |
18 Mar 2024 | CNY | 6.32 | 6.35 | 6.24 | 6.33 | 6.33 | +0.01 (+0.16%) | 18,679,403 |