| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 11.15 | 11.35 | 11.06 | 11.23 | 11.23 | +0.1 (+0.90%) | 2,659,955 |
| 13 Jun 2024 | CNY | 11.2 | 11.28 | 11.08 | 11.13 | 11.13 | -0.1 (-0.89%) | 2,327,340 |
| 12 Jun 2024 | CNY | 11.16 | 11.25 | 11.1 | 11.23 | 11.23 | +0.06 (+0.54%) | 2,475,059 |
| 11 Jun 2024 | CNY | 11.13 | 11.28 | 10.93 | 11.17 | 11.17 | -0.07 (-0.62%) | 3,026,990 |
| 7 Jun 2024 | CNY | 10.98 | 11.3 | 10.98 | 11.24 | 11.24 | +0.26 (+2.37%) | 5,298,928 |
| 6 Jun 2024 | CNY | 11.86 | 11.92 | 10.85 | 10.98 | 10.98 | -0.89 (-7.50%) | 8,012,879 |
| 5 Jun 2024 | CNY | 12.2 | 12.28 | 11.86 | 11.87 | 11.87 | -0.35 (-2.86%) | 3,100,995 |
| 4 Jun 2024 | CNY | 12.2 | 12.35 | 12.02 | 12.22 | 12.22 | -0.01 (-0.08%) | 3,126,950 |
| 3 Jun 2024 | CNY | 12.31 | 12.36 | 12 | 12.23 | 12.23 | -0.15 (-1.21%) | 3,688,825 |
| 31 May 2024 | CNY | 12.55 | 12.55 | 12.33 | 12.38 | 12.38 | -6.27 (-33.62%) | 2,613,170 |
| 31 May 2024 |
|
|||||||
| 30 May 2024 | CNY | 12.9448 | 12.9517 | 12.7655 | 12.8621 | 12.8621 | -0.193 (-1.48%) | 4,513,922 |
| 29 May 2024 | CNY | 12.931 | 13.1035 | 12.7931 | 13.0552 | 13.0552 | +0.117 (+0.91%) | 5,729,675 |
| 28 May 2024 | CNY | 13.0207 | 13.1035 | 12.7724 | 12.9379 | 12.9379 | -0.048 (-0.37%) | 4,806,170 |
| 27 May 2024 | CNY | 12.5862 | 13 | 12.5517 | 12.9862 | 12.9862 | +0.545 (+4.38%) | 7,260,880 |
| 24 May 2024 | CNY | 12.5862 | 12.7724 | 12.4138 | 12.4414 | 12.4414 | -0.234 (-1.85%) | 3,653,913 |
| 23 May 2024 | CNY | 12.8069 | 12.931 | 12.6414 | 12.6759 | 12.6759 | -0.103 (-0.81%) | 4,491,665 |
| 22 May 2024 | CNY | 13.0138 | 13.0138 | 12.731 | 12.7793 | 12.7793 | -0.283 (-2.17%) | 6,247,617 |
| 21 May 2024 | CNY | 12.7586 | 13.1655 | 12.6552 | 13.0621 | 13.0621 | +0.124 (+0.96%) | 9,456,322 |
| 20 May 2024 | CNY | 12.7103 | 13.0621 | 12.5793 | 12.9379 | 12.9379 | +0.49 (+3.93%) | 13,576,423 |
| 17 May 2024 | CNY | 12.4483 | 12.5035 | 12.3103 | 12.4483 | 12.4483 | +0.007 (+0.06%) | 3,748,975 |
| 16 May 2024 | CNY | 12.3517 | 12.5586 | 12.2966 | 12.4414 | 12.4414 | +0.159 (+1.29%) | 4,080,735 |
| 15 May 2024 | CNY | 12.4138 | 12.469 | 12.2759 | 12.2828 | 12.2828 | -0.186 (-1.49%) | 3,979,743 |
| 14 May 2024 | CNY | 12.6552 | 12.6552 | 12.4414 | 12.469 | 12.469 | -0.076 (-0.60%) | 3,662,990 |
| 13 May 2024 | CNY | 12.669 | 12.669 | 12.3448 | 12.5448 | 12.5448 | -0.172 (-1.36%) | 4,918,675 |
| 10 May 2024 | CNY | 12.5241 | 12.7517 | 12.5241 | 12.7172 | 12.7172 | +0.193 (+1.54%) | 5,346,701 |
| 9 May 2024 | CNY | 12.5035 | 12.6345 | 12.4828 | 12.5241 | 12.5241 | +0.021 (+0.16%) | 4,301,715 |
| 8 May 2024 | CNY | 12.7655 | 12.8138 | 12.469 | 12.5035 | 12.5035 | -0.262 (-2.05%) | 4,147,481 |
| 7 May 2024 | CNY | 12.6966 | 12.8414 | 12.6414 | 12.7655 | 12.7655 | +0.083 (+0.65%) | 4,650,795 |
| 6 May 2024 | CNY | 12.7241 | 12.7931 | 12.5586 | 12.6828 | 12.6828 | +0.007 (+0.05%) | 4,341,300 |
| 30 Apr 2024 | CNY | 13.0621 | 13.0621 | 12.5931 | 12.6759 | 12.6759 | -0.359 (-2.75%) | 7,576,883 |
