| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | CNY | 13.3333 | 13.5238 | 13.1429 | 13.1667 | 13.1667 | -0.143 (-1.07%) | 2,087,875 |
| 29 Aug 2018 | CNY | 13.3393 | 13.5298 | 13.256 | 13.3095 | 13.3095 | -0.095 (-0.71%) | 2,109,342 |
| 28 Aug 2018 | CNY | 13.506 | 13.6726 | 13.25 | 13.4048 | 13.4048 | -0.143 (-1.05%) | 3,078,744 |
| 27 Aug 2018 | CNY | 13.3929 | 13.6131 | 13.2738 | 13.5476 | 13.5476 | +0.298 (+2.25%) | 3,801,954 |
| 24 Aug 2018 | CNY | 13.2441 | 13.5119 | 13.1548 | 13.25 | 13.25 | -0.083 (-0.62%) | 2,572,053 |
| 23 Aug 2018 | CNY | 12.9464 | 13.4405 | 12.9405 | 13.3333 | 13.3333 | +0.375 (+2.89%) | 3,873,182 |
| 22 Aug 2018 | CNY | 13.1548 | 13.1607 | 12.9345 | 12.9583 | 12.9583 | -0.304 (-2.29%) | 2,845,799 |
| 21 Aug 2018 | CNY | 12.8274 | 13.9821 | 12.7024 | 13.2619 | 13.2619 | +0.423 (+3.29%) | 5,507,334 |
| 20 Aug 2018 | CNY | 12.5714 | 12.8452 | 12.2024 | 12.8393 | 12.8393 | +0.309 (+2.47%) | 2,647,930 |
| 17 Aug 2018 | CNY | 12.8333 | 12.9702 | 12.4286 | 12.5298 | 12.5298 | -0.149 (-1.17%) | 2,125,018 |
| 16 Aug 2018 | CNY | 12.5298 | 13.0714 | 12.2619 | 12.6786 | 12.6786 | -0.083 (-0.65%) | 2,681,908 |
| 15 Aug 2018 | CNY | 13.3095 | 13.3095 | 12.6488 | 12.7619 | 12.7619 | -0.464 (-3.51%) | 3,417,365 |
| 14 Aug 2018 | CNY | 13.1191 | 13.4821 | 13.1191 | 13.2262 | 13.2262 | -0.22 (-1.64%) | 3,919,171 |
| 13 Aug 2018 | CNY | 12.5476 | 13.9524 | 12.381 | 13.4464 | 13.4464 | +0.762 (+6.01%) | 7,059,144 |
| 10 Aug 2018 | CNY | 12.5179 | 12.7738 | 12.506 | 12.6845 | 12.6845 | +0.167 (+1.33%) | 3,019,732 |
| 9 Aug 2018 | CNY | 12.0119 | 12.6191 | 11.9167 | 12.5179 | 12.5179 | +0.417 (+3.44%) | 3,440,141 |
| 8 Aug 2018 | CNY | 12.6964 | 12.7262 | 12.0298 | 12.1012 | 12.1012 | -0.708 (-5.53%) | 3,461,120 |
| 7 Aug 2018 | CNY | 12.4643 | 12.9107 | 12.2679 | 12.8095 | 12.8095 | +0.298 (+2.38%) | 4,518,657 |
| 6 Aug 2018 | CNY | 13.0357 | 13.0476 | 12.3988 | 12.5119 | 12.5119 | -0.488 (-3.75%) | 1,720,662 |
| 3 Aug 2018 | CNY | 13.2738 | 13.2738 | 12.9524 | 13 | 13 | -0.167 (-1.27%) | 1,354,348 |
| 2 Aug 2018 | CNY | 13.6845 | 13.8571 | 12.9464 | 13.1667 | 13.1667 | -0.75 (-5.39%) | 3,103,195 |
| 1 Aug 2018 | CNY | 14.4524 | 14.4702 | 13.8988 | 13.9167 | 13.9167 | -0.458 (-3.19%) | 2,298,456 |
| 31 Jul 2018 | CNY | 14.3214 | 14.5238 | 14.2619 | 14.375 | 14.375 | -0.006 (-0.04%) | 1,391,958 |
| 30 Jul 2018 | CNY | 15.0536 | 15.0536 | 14.2083 | 14.381 | 14.381 | -0.583 (-3.90%) | 3,045,527 |
| 27 Jul 2018 | CNY | 14.9167 | 15.1488 | 14.7917 | 14.9643 | 14.9643 | -0.054 (-0.36%) | 2,314,295 |
| 26 Jul 2018 | CNY | 15.4762 | 15.5298 | 14.9702 | 15.0179 | 15.0179 | -0.512 (-3.30%) | 4,146,058 |
| 25 Jul 2018 | CNY | 15.7262 | 16.006 | 15.4821 | 15.5298 | 15.5298 | -0.184 (-1.17%) | 4,821,045 |
| 24 Jul 2018 | CNY | 15.6845 | 15.7798 | 15.4167 | 15.7143 | 15.7143 | +0.036 (+0.23%) | 4,887,405 |
| 23 Jul 2018 | CNY | 15.4762 | 15.7917 | 15.2441 | 15.6786 | 15.6786 | +0.083 (+0.53%) | 4,875,484 |
| 20 Jul 2018 | CNY | 15.4048 | 15.9107 | 15.2679 | 15.5952 | 15.5952 | -0.018 (-0.11%) | 6,363,268 |
