| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | CNY | 72.8 | 72.8 | 72.8 | 72.8 | 43.3333 | +6.62 (+10.00%) | 153,782 |
| 28 Mar 2017 | CNY | 66.18 | 66.18 | 66.18 | 66.18 | 39.3929 | +6.02 (+10.01%) | 52,100 |
| 27 Mar 2017 | CNY | 60.16 | 60.16 | 60.16 | 60.16 | 35.8095 | +5.47 (+10.00%) | 94,638 |
| 24 Mar 2017 | CNY | 54.69 | 54.69 | 54.69 | 54.69 | 32.5536 | +4.97 (+10.00%) | 57,794 |
| 23 Mar 2017 | CNY | 49.72 | 49.72 | 49.72 | 49.72 | 29.5952 | +4.52 (+10.00%) | 24,298 |
| 22 Mar 2017 | CNY | 45.2 | 45.2 | 45.2 | 45.2 | 26.9048 | +4.11 (+10.00%) | 22,896 |
| 21 Mar 2017 | CNY | 41.09 | 41.09 | 41.09 | 41.09 | 24.4583 | +3.74 (+10.01%) | 16,900 |
| 20 Mar 2017 | CNY | 37.35 | 37.35 | 37.35 | 37.35 | 22.2321 | +3.4 (+10.01%) | 19,800 |
| 17 Mar 2017 | CNY | 33.95 | 33.95 | 33.95 | 33.95 | 20.2083 | +3.09 (+10.01%) | 17,164 |
| 16 Mar 2017 | CNY | 30.86 | 30.86 | 30.86 | 30.86 | 18.369 | +2.81 (+10.02%) | 4,304 |
| 15 Mar 2017 | CNY | 28.05 | 28.05 | 28.05 | 28.05 | 16.6964 | +2.55 (+10.00%) | 3,598 |
| 14 Mar 2017 | CNY | 25.5 | 25.5 | 25.5 | 25.5 | 15.1786 | +2.32 (+10.01%) | 11,458 |
| 13 Mar 2017 | CNY | 23.18 | 23.18 | 23.18 | 23.18 | 13.7976 | +2.11 (+10.01%) | 9,296 |
| 10 Mar 2017 | CNY | 21.07 | 21.07 | 21.07 | 21.07 | 12.5417 | +1.92 (+10.03%) | 6,898 |
| 9 Mar 2017 | CNY | 19.15 | 19.15 | 19.15 | 19.15 | 11.3988 | +1.74 (+9.99%) | 2,398 |
| 8 Mar 2017 | CNY | 17.41 | 17.41 | 17.41 | 17.41 | 10.3631 | +1.58 (+9.98%) | 3,500 |
| 7 Mar 2017 | CNY | 15.83 | 15.83 | 15.83 | 15.83 | 9.4226 | +1.44 (+10.01%) | 2,500 |
| 6 Mar 2017 | CNY | 14.39 | 14.39 | 14.39 | 14.39 | 8.5655 | 0.0 (0.0%) | 3,600 |
