| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2017 | CNY | 20.9315 | 22.2397 | 20.902 | 21.9322 | 21.9322 | +0.356 (+1.65%) | 12,526,351 |
| 17 Apr 2017 | CNY | 19.1032 | 21.9126 | 19.0869 | 21.5757 | 21.5757 | +0.369 (+1.74%) | 19,543,793 |
| 14 Apr 2017 | CNY | 22.9592 | 24.4309 | 21.1081 | 21.2062 | 21.2062 | -1.871 (-8.11%) | 22,540,336 |
| 13 Apr 2017 | CNY | 21.9126 | 23.7441 | 21.2912 | 23.0769 | 23.0769 | +0.651 (+2.90%) | 27,019,830 |
| 12 Apr 2017 | CNY | 19.8653 | 22.4261 | 19.7606 | 22.4261 | 22.4261 | +2.038 (+9.99%) | 28,749,906 |
| 11 Apr 2017 | CNY | 18.9953 | 20.454 | 18.7009 | 20.3885 | 20.3885 | +0.86 (+4.40%) | 19,977,441 |
| 10 Apr 2017 | CNY | 21.0034 | 21.2258 | 19.5284 | 19.5284 | 19.5284 | -2.168 (-9.99%) | 17,072,971 |
| 7 Apr 2017 | CNY | 22.4948 | 22.9526 | 21.5365 | 21.6968 | 21.6968 | -1.076 (-4.72%) | 16,158,544 |
| 6 Apr 2017 | CNY | 22.0075 | 23.5381 | 21.808 | 22.7728 | 22.7728 | +0.556 (+2.50%) | 20,008,307 |
| 5 Apr 2017 | CNY | 21.9159 | 22.727 | 21.2912 | 22.2168 | 22.2168 | -1.397 (-5.91%) | 20,969,598 |
| 31 Mar 2017 | CNY | 26.4914 | 27.4398 | 23.5708 | 23.6133 | 23.6133 | -2.577 (-9.84%) | 39,800,987 |
| 30 Mar 2017 | CNY | 26.1905 | 26.1905 | 25.5102 | 26.1905 | 26.1905 | +2.381 (+10.00%) | 21,948,183 |
| 29 Mar 2017 | CNY | 23.8095 | 23.8095 | 23.8095 | 23.8095 | 23.8095 | +2.165 (+10.00%) | 470,203 |
| 28 Mar 2017 | CNY | 21.6444 | 21.6444 | 21.6444 | 21.6444 | 21.6444 | +1.969 (+10.01%) | 159,300 |
| 27 Mar 2017 | CNY | 19.6756 | 19.6756 | 19.6756 | 19.6756 | 19.6756 | +1.789 (+10.00%) | 289,365 |
| 24 Mar 2017 | CNY | 17.8866 | 17.8866 | 17.8866 | 17.8866 | 17.8866 | +1.625 (+10.00%) | 176,710 |
| 23 Mar 2017 | CNY | 16.2611 | 16.2611 | 16.2611 | 16.2611 | 16.2611 | +1.478 (+10.00%) | 74,293 |
| 22 Mar 2017 | CNY | 14.7828 | 14.7828 | 14.7828 | 14.7828 | 14.7828 | +1.344 (+10.00%) | 70,006 |
| 21 Mar 2017 | CNY | 13.4386 | 13.4386 | 13.4386 | 13.4386 | 13.4386 | +1.223 (+10.01%) | 51,673 |
| 20 Mar 2017 | CNY | 12.2155 | 12.2155 | 12.2155 | 12.2155 | 12.2155 | +1.112 (+10.01%) | 60,540 |
| 17 Mar 2017 | CNY | 11.1035 | 11.1035 | 11.1035 | 11.1035 | 11.1035 | +1.011 (+10.01%) | 52,480 |
| 16 Mar 2017 | CNY | 10.0929 | 10.0929 | 10.0929 | 10.0929 | 10.0929 | +0.919 (+10.02%) | 13,159 |
| 15 Mar 2017 | CNY | 9.1739 | 9.1739 | 9.1739 | 9.1739 | 9.1739 | +0.834 (+10.00%) | 11,001 |
| 14 Mar 2017 | CNY | 8.3399 | 8.3399 | 8.3399 | 8.3399 | 8.3399 | +0.759 (+10.01%) | 35,033 |
| 13 Mar 2017 | CNY | 7.5811 | 7.5811 | 7.5811 | 7.5811 | 7.5811 | +0.69 (+10.01%) | 28,423 |
| 10 Mar 2017 | CNY | 6.891 | 6.891 | 6.891 | 6.891 | 6.891 | +0.628 (+10.03%) | 21,091 |
| 9 Mar 2017 | CNY | 6.2631 | 6.2631 | 6.2631 | 6.2631 | 6.2631 | +0.569 (+9.99%) | 7,332 |
| 8 Mar 2017 | CNY | 5.694 | 5.694 | 5.694 | 5.694 | 5.694 | +0.517 (+9.98%) | 10,701 |
| 7 Mar 2017 | CNY | 5.1773 | 5.1773 | 5.1773 | 5.1773 | 5.1773 | +0.471 (+10.01%) | 7,644 |
| 6 Mar 2017 | CNY | 4.7063 | 4.7063 | 4.7063 | 4.7063 | 4.7063 | 0.0 (0.0%) | 11,007 |
