Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | CNY | 6.2631 | 6.2631 | 6.2631 | 6.2631 | 6.2631 | +0.569 (+9.99%) | 7,332 |
8 Mar 2017 | CNY | 5.694 | 5.694 | 5.694 | 5.694 | 5.694 | +0.517 (+9.98%) | 10,701 |
7 Mar 2017 | CNY | 5.1773 | 5.1773 | 5.1773 | 5.1773 | 5.1773 | +0.471 (+10.01%) | 7,644 |
6 Mar 2017 | CNY | 4.7063 | 4.7063 | 4.7063 | 4.7063 | 4.7063 | 0.0 (0.0%) | 11,007 |