| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 13.02 | 13.2 | 12.8 | 12.86 | 12.86 | -0.04 (-0.31%) | 3,332,500 |
| 11 Apr 2024 | CNY | 12.96 | 13.2 | 12.85 | 12.9 | 12.9 | -0.05 (-0.39%) | 3,508,440 |
| 10 Apr 2024 | CNY | 13.48 | 13.48 | 12.79 | 12.95 | 12.95 | -0.41 (-3.07%) | 4,206,780 |
| 9 Apr 2024 | CNY | 13.35 | 13.55 | 13.16 | 13.36 | 13.36 | +0.17 (+1.29%) | 3,785,170 |
| 8 Apr 2024 | CNY | 13.6 | 13.61 | 13.18 | 13.19 | 13.19 | -0.46 (-3.37%) | 4,497,250 |
| 3 Apr 2024 | CNY | 14.23 | 14.23 | 13.53 | 13.65 | 13.65 | -0.58 (-4.08%) | 6,458,320 |
| 2 Apr 2024 | CNY | 14.76 | 14.87 | 14.19 | 14.23 | 14.23 | -0.52 (-3.53%) | 5,826,900 |
| 1 Apr 2024 | CNY | 14.52 | 14.89 | 14.43 | 14.75 | 14.75 | +0.32 (+2.22%) | 6,367,510 |
| 29 Mar 2024 | CNY | 14.75 | 14.87 | 14.32 | 14.43 | 14.43 | -0.45 (-3.02%) | 6,541,320 |
| 28 Mar 2024 | CNY | 14.5 | 14.98 | 14.4 | 14.88 | 14.88 | +0.37 (+2.55%) | 8,968,060 |
| 27 Mar 2024 | CNY | 15.58 | 15.58 | 14.5 | 14.51 | 14.51 | -1.1 (-7.05%) | 11,949,330 |
| 26 Mar 2024 | CNY | 15.59 | 16.15 | 15.35 | 15.61 | 15.61 | -0.24 (-1.51%) | 12,789,310 |
| 25 Mar 2024 | CNY | 15.51 | 16.26 | 15.18 | 15.85 | 15.85 | +0.06 (+0.38%) | 19,063,700 |
| 22 Mar 2024 | CNY | 15.1 | 16.4 | 14.83 | 15.79 | 15.79 | +0.45 (+2.93%) | 18,797,450 |
| 21 Mar 2024 | CNY | 15.15 | 15.54 | 14.92 | 15.34 | 15.34 | +0.22 (+1.46%) | 13,747,270 |
| 20 Mar 2024 | CNY | 15.03 | 15.15 | 14.9 | 15.12 | 15.12 | +0.12 (+0.80%) | 10,154,350 |
| 19 Mar 2024 | CNY | 15.12 | 15.6 | 14.94 | 15 | 15 | +0.13 (+0.87%) | 17,840,180 |
| 18 Mar 2024 | CNY | 14.52 | 14.89 | 14.35 | 14.87 | 14.87 | +0.31 (+2.13%) | 12,444,810 |
| 15 Mar 2024 | CNY | 14.75 | 14.75 | 14.3 | 14.56 | 14.56 | -0.27 (-1.82%) | 11,697,320 |
| 14 Mar 2024 | CNY | 15 | 15.27 | 14.4 | 14.83 | 14.83 | -0.64 (-4.14%) | 25,269,700 |
| 13 Mar 2024 | CNY | 14.3 | 15.47 | 14.13 | 15.47 | 15.47 | +1.41 (+10.03%) | 30,839,610 |
| 12 Mar 2024 | CNY | 13.73 | 14.13 | 13.72 | 14.06 | 14.06 | +0.36 (+2.63%) | 8,777,320 |
| 11 Mar 2024 | CNY | 13.16 | 13.71 | 13.14 | 13.7 | 13.7 | +0.48 (+3.63%) | 7,313,360 |
| 8 Mar 2024 | CNY | 13 | 13.24 | 12.82 | 13.22 | 13.22 | +0.22 (+1.69%) | 5,200,790 |
| 7 Mar 2024 | CNY | 13.4 | 13.51 | 12.95 | 13 | 13 | -0.3 (-2.26%) | 5,337,750 |
| 6 Mar 2024 | CNY | 13.21 | 13.53 | 13.11 | 13.3 | 13.3 | +0.12 (+0.91%) | 5,659,500 |
| 5 Mar 2024 | CNY | 13.4 | 13.44 | 13.02 | 13.18 | 13.18 | -0.33 (-2.44%) | 6,741,830 |
| 4 Mar 2024 | CNY | 13.75 | 13.76 | 13.21 | 13.51 | 13.51 | -0.06 (-0.44%) | 7,405,810 |
| 1 Mar 2024 | CNY | 13.13 | 13.57 | 13 | 13.57 | 13.57 | +0.53 (+4.06%) | 9,164,310 |
| 29 Feb 2024 | CNY | 12.2 | 13.05 | 12.04 | 13.04 | 13.04 | +0.57 (+4.57%) | 8,357,720 |
